aixbt by Virtuals Historical Data

AIXBT Page 82
Download
Date Close Price change Market cap Trading volume
Jan 5, 9 PM $ 0.0421
-0.35%
$ 42.08 million $ 40.84 million
Jan 5, 8 PM $ 0.0423
-0.24%
$ 42.21 million $ 41.24 million
Jan 5, 7 PM $ 0.0424
-0.20%
$ 42.33 million $ 40.93 million
Jan 5, 6 PM $ 0.0425
+0.46%
$ 42.42 million $ 40.1 million
Jan 5, 5 PM $ 0.0423
+1.20%
$ 42.23 million $ 40.26 million
Jan 5, 4 PM $ 0.0418
-3.10%
$ 41.72 million $ 39.84 million
Jan 5, 3 PM $ 0.0431
-1.49%
$ 43.06 million $ 39.64 million
Jan 5, 2 PM $ 0.0438
+5.98%
$ 43.71 million $ 39.4 million
Jan 5, 1 PM $ 0.0413
-1.56%
$ 41.28 million $ 38.17 million
Jan 5, 12 PM $ 0.0419
-0.18%
$ 41.89 million $ 38.22 million
Jan 5, 11 AM $ 0.042
+1.21%
$ 41.96 million $ 37.94 million
Jan 5, 10 AM $ 0.0415
-0.95%
$ 41.46 million $ 37.8 million
Jan 5, 9 AM $ 0.0419
-3.58%
$ 41.86 million $ 35.19 million
Jan 5, 8 AM $ 0.0435
-1.89%
$ 43.41 million $ 33.84 million
Jan 5, 7 AM $ 0.0443
+4.08%
$ 44.25 million $ 32.28 million
Jan 5, 6 AM $ 0.0426
-0.27%
$ 42.51 million $ 29.03 million
Jan 5, 5 AM $ 0.0427
+1.37%
$ 42.63 million $ 28.21 million
Jan 5, 4 AM $ 0.0421
-2.01%
$ 42.05 million $ 26.18 million
Jan 5, 3 AM $ 0.043
+2.56%
$ 42.91 million $ 25.91 million
Jan 5, 2 AM $ 0.0419
-0.25%
$ 41.79 million $ 24.18 million
Jan 5, 1 AM $ 0.042
+3.21%
$ 41.94 million $ 23.61 million
Jan 5, 12 AM $ 0.0407
-0.61%
$ 40.64 million $ 22.78 million
Jan 4, 11 PM $ 0.0409
+0.16%
$ 40.89 million $ 22.79 million
Jan 4, 10 PM $ 0.0409
-0.15%
$ 40.82 million $ 22.95 million
Jan 4, 9 PM $ 0.0409
-0.22%
$ 40.88 million $ 22.76 million
Jan 4, 8 PM $ 0.041
-0.07%
$ 40.98 million $ 22.22 million
Jan 4, 7 PM $ 0.041
-0.85%
$ 41 million $ 22.04 million
Jan 4, 6 PM $ 0.0414
-0.74%
$ 41.33 million $ 21.37 million
Jan 4, 5 PM $ 0.0417
-1.71%
$ 41.66 million $ 20.51 million
Jan 4, 4 PM $ 0.0424
+1.11%
$ 42.39 million $ 19.92 million
Jan 4, 3 PM $ 0.042
+0.45%
$ 41.92 million $ 19.48 million
Jan 4, 2 PM $ 0.0418
+0.36%
$ 41.74 million $ 18.88 million
Jan 4, 1 PM $ 0.0416
+0.95%
$ 41.57 million $ 19.05 million
Jan 4, 12 PM $ 0.0412
-0.11%
$ 41.18 million $ 19.33 million
Jan 4, 11 AM $ 0.0413
+0.18%
$ 41.23 million $ 19.46 million
Jan 4, 10 AM $ 0.0412
-0.08%
$ 41.16 million $ 19.48 million
Jan 4, 9 AM $ 0.0412
+0.44%
$ 41.19 million $ 19.74 million
Jan 4, 8 AM $ 0.0411
+0.38%
$ 41.01 million $ 19.61 million
Jan 4, 7 AM $ 0.0409
+0.93%
$ 40.86 million $ 20.64 million
Jan 4, 6 AM $ 0.0405
-1.87%
$ 40.48 million $ 21.62 million
Jan 4, 5 AM $ 0.0413
+0.44%
$ -- $ 22.85 million
Jan 4, 4 AM $ 0.0411
-1.45%
$ -- $ 25.69 million
Jan 4, 3 AM $ 0.0417
+0.95%
$ -- $ 24.3 million
Jan 4, 2 AM $ 0.0413
+0.54%
$ -- $ 24.44 million
Jan 4, 1 AM $ 0.0411
-1.75%
$ -- $ 24.87 million
Jan 4, 12 AM $ 0.0418
-0.76%
$ -- $ 24.96 million
Jan 3, 11 PM $ 0.0422
+0.36%
$ 42.11 million $ 25.78 million
Jan 3, 10 PM $ 0.042
+1.50%
$ 41.89 million $ 27.75 million
Jan 3, 9 PM $ 0.0414
+0.39%
$ 41.34 million $ 31.17 million
Jan 3, 8 PM $ 0.0412
-0.38%
$ 41.18 million $ 32.83 million