aixbt by Virtuals Historical Data

AIXBT Page 83
Download
Date Close Price change Market cap Trading volume
Jan 3, 10 PM $ 0.042
+1.50%
$ 41.89 million $ 27.75 million
Jan 3, 9 PM $ 0.0414
+0.39%
$ 41.34 million $ 31.17 million
Jan 3, 8 PM $ 0.0412
-0.38%
$ 41.18 million $ 32.83 million
Jan 3, 7 PM $ 0.0414
-0.42%
$ 41.33 million $ 35.37 million
Jan 3, 6 PM $ 0.0416
-0.44%
$ 41.51 million $ 39.04 million
Jan 3, 5 PM $ 0.0417
-0.73%
$ 41.68 million $ 40.7 million
Jan 3, 4 PM $ 0.042
+0.68%
$ 42 million $ 41.13 million
Jan 3, 3 PM $ 0.0418
-0.25%
$ 41.68 million $ 41.63 million
Jan 3, 2 PM $ 0.0419
-0.52%
$ 41.82 million $ 42.44 million
Jan 3, 1 PM $ 0.0421
+2.00%
$ 42.04 million $ 43.7 million
Jan 3, 12 PM $ 0.0413
+0.93%
$ 41.2 million $ 43.23 million
Jan 3, 11 AM $ 0.0409
-0.09%
$ 40.83 million $ 43.44 million
Jan 3, 10 AM $ 0.0409
-0.73%
$ 40.87 million $ 43.39 million
Jan 3, 9 AM $ 0.0412
-0.15%
$ 41.17 million $ 43.36 million
Jan 3, 8 AM $ 0.0413
+0.96%
$ 41.23 million $ 44.39 million
Jan 3, 7 AM $ 0.0409
-3.05%
$ 40.84 million $ 43.28 million
Jan 3, 6 AM $ 0.0422
-2.78%
$ 42.13 million $ 42.56 million
Jan 3, 5 AM $ 0.0434
-0.62%
$ 43.33 million $ 42.05 million
Jan 3, 4 AM $ 0.0436
-1.66%
$ 43.6 million $ 40.45 million
Jan 3, 3 AM $ 0.0444
+0.25%
$ 44.32 million $ 40.87 million
Jan 3, 2 AM $ 0.0443
+1.36%
$ 44.23 million $ 40.92 million
Jan 3, 1 AM $ 0.0437
-0.75%
$ 43.66 million $ 40.78 million
Jan 3, 12 AM $ 0.044
-1.01%
$ 43.99 million $ 41.13 million
Jan 2, 11 PM $ 0.0445
-0.75%
$ 44.44 million $ 41.05 million
Jan 2, 10 PM $ 0.0448
+5.17%
$ 44.78 million $ 40.03 million
Jan 2, 9 PM $ 0.0426
+1.29%
$ 42.56 million $ 39.25 million
Jan 2, 8 PM $ 0.0421
+1.25%
$ 42.02 million $ 48.85 million
Jan 2, 7 PM $ 0.0415
+1.93%
$ 41.5 million $ 47.91 million
Jan 2, 6 PM $ 0.0408
+3.12%
$ 40.72 million $ 44.78 million
Jan 2, 5 PM $ 0.0395
-0.18%
$ 39.48 million $ 43.05 million
Jan 2, 4 PM $ 0.0396
+1.81%
$ 39.47 million $ 43 million
Jan 2, 3 PM $ 0.0389
-0.72%
$ 38.84 million $ 41.86 million
Jan 2, 2 PM $ 0.0392
+0.57%
$ 39.12 million $ 41.14 million
Jan 2, 1 PM $ 0.0389
-1.18%
$ 38.9 million $ 41.35 million
Jan 2, 12 PM $ 0.0394
+3.00%
$ 39.33 million $ 41.8 million
Jan 2, 11 AM $ 0.0382
-0.63%
$ 38.19 million $ 41.73 million
Jan 2, 10 AM $ 0.0385
+0.70%
$ 38.43 million $ 42.35 million
Jan 2, 9 AM $ 0.0382
+1.54%
$ 38.17 million $ 44.86 million
Jan 2, 8 AM $ 0.0376
+0.19%
$ 37.57 million $ 46.63 million
Jan 2, 7 AM $ 0.0376
-0.49%
$ 37.51 million $ 48.75 million
Jan 2, 6 AM $ 0.0377
-0.81%
$ 37.7 million $ 51.53 million
Jan 2, 5 AM $ 0.038
-1.84%
$ 38.01 million $ 50.9 million
Jan 2, 4 AM $ 0.0388
-1.47%
$ 38.72 million $ 50.08 million
Jan 2, 3 AM $ 0.0393
+0.60%
$ 39.3 million $ 50.37 million
Jan 2, 2 AM $ 0.0391
+1.15%
$ 39.06 million $ 50.81 million
Jan 2, 1 AM $ 0.0387
-2.91%
$ 38.65 million $ 52.06 million
Jan 2, 12 AM $ 0.0398
-0.73%
$ 39.8 million $ 52.7 million
Jan 1, 11 PM $ 0.0401
+0.15%
$ 40.06 million $ 54.09 million
Jan 1, 10 PM $ 0.04
-0.33%
$ 40 million $ 53.42 million
Jan 1, 9 PM $ 0.0402
+3.48%
$ 40.11 million $ 50.84 million