aixbt by Virtuals Historical Data

AIXBT Page 84
Download
Date Close Price change Market cap Trading volume
Jan 1, 9 PM $ 0.0402
+3.48%
$ 40.11 million $ 50.84 million
Jan 1, 8 PM $ 0.0388
+4.31%
$ 38.76 million $ 40.05 million
Jan 1, 7 PM $ 0.0372
+2.36%
$ 37.16 million $ 39.47 million
Jan 1, 6 PM $ 0.0363
-1.28%
$ 36.31 million $ 39.8 million
Jan 1, 5 PM $ 0.0368
+1.76%
$ 36.78 million $ 40.12 million
Jan 1, 4 PM $ 0.0362
-0.05%
$ 36.14 million $ 40.85 million
Jan 1, 3 PM $ 0.0362
+0.69%
$ 36.16 million $ 42 million
Jan 1, 2 PM $ 0.036
-1.45%
$ 35.91 million $ 42.47 million
Jan 1, 1 PM $ 0.0365
+3.19%
$ 36.44 million $ 43.02 million
Jan 1, 12 PM $ 0.0354
-2.45%
$ 35.32 million $ 45.2 million
Jan 1, 11 AM $ 0.0362
-0.68%
$ 36.2 million $ 49.04 million
Jan 1, 10 AM $ 0.0364
-3.71%
$ 36.41 million $ 48.75 million
Jan 1, 9 AM $ 0.0378
+2.15%
$ 37.78 million $ 46.75 million
Jan 1, 8 AM $ 0.037
+4.21%
$ 36.98 million $ 44.18 million
Jan 1, 7 AM $ 0.0355
+3.95%
$ 35.48 million $ 41.85 million
Jan 1, 6 AM $ 0.0342
+0.20%
$ 34.13 million $ 38.97 million
Jan 1, 5 AM $ 0.0341
-0.29%
$ 34.07 million $ 39 million
Jan 1, 4 AM $ 0.0342
-3.26%
$ 34.17 million $ 39.21 million
Jan 1, 3 AM $ 0.0354
-0.47%
$ 35.32 million $ 42.22 million
Jan 1, 2 AM $ 0.0355
+1.79%
$ 35.48 million $ 42.52 million
Jan 1, 1 AM $ 0.0349
+1.55%
$ 34.86 million $ 41.62 million
Jan 1, 12 AM $ 0.0344
+1.80%
$ 34.32 million $ 41.7 million
Dec 31, 11 PM $ 0.0338
-0.55%
$ 33.71 million $ 39.52 million
Dec 31, 10 PM $ 0.0339
+1.53%
$ 33.9 million $ 38.81 million
Dec 31, 9 PM $ 0.0334
-0.10%
$ 33.39 million $ 38.18 million
Dec 31, 8 PM $ 0.0335
-0.79%
$ 33.43 million $ 37.36 million
Dec 31, 7 PM $ 0.0337
+1.98%
$ 33.69 million $ 35.79 million
Dec 31, 6 PM $ 0.0331
+1.27%
$ 33.04 million $ 34.25 million
Dec 31, 5 PM $ 0.0327
-3.18%
$ 32.62 million $ 33.51 million
Dec 31, 4 PM $ 0.0337
+1.26%
$ 33.69 million $ 32.48 million
Dec 31, 3 PM $ 0.0333
+0.48%
$ 33.28 million $ 31.15 million
Dec 31, 2 PM $ 0.0332
+0.24%
$ 33.11 million $ 30.19 million
Dec 31, 1 PM $ 0.0331
-2.23%
$ 33.04 million $ 29.22 million
Dec 31, 12 PM $ 0.0338
+2.76%
$ 33.79 million $ 26.11 million
Dec 31, 11 AM $ 0.0329
+1.99%
$ 32.88 million $ 21.35 million
Dec 31, 10 AM $ 0.0323
-0.20%
$ 32.24 million $ 21.07 million
Dec 31, 9 AM $ 0.0323
-0.59%
$ 32.31 million $ 20.51 million
Dec 31, 8 AM $ 0.0325
-0.34%
$ 32.5 million $ 21.97 million
Dec 31, 7 AM $ 0.0326
-0.24%
$ 32.61 million $ 21.41 million
Dec 31, 6 AM $ 0.0327
+1.31%
$ 32.69 million $ 20.66 million
Dec 31, 5 AM $ 0.0323
-0.08%
$ 32.27 million $ 20.26 million
Dec 31, 4 AM $ 0.0323
+0.30%
$ 32.29 million $ 19.64 million
Dec 31, 3 AM $ 0.0322
+1.84%
$ 32.2 million $ 15.75 million
Dec 31, 2 AM $ 0.0316
+0.13%
$ 31.61 million $ 14.39 million
Dec 31, 1 AM $ 0.0316
+5.95%
$ 31.57 million $ 13.41 million
Dec 31, 12 AM $ 0.0298
-0.33%
$ 29.8 million $ 12.08 million
Dec 30, 11 PM $ 0.0299
-0.06%
$ 29.9 million $ 12.04 million
Dec 30, 10 PM $ 0.0299
-0.46%
$ 29.92 million $ 12.05 million
Dec 30, 9 PM $ 0.0301
+0.24%
$ 30.05 million $ 11.78 million
Dec 30, 8 PM $ 0.03
-0.67%
$ 29.98 million $ 11.64 million