aixbt by Virtuals Historical Data

AIXBT Page 85
Download
Date Close Price change Market cap Trading volume
Dec 30, 8 PM $ 0.03
-0.67%
$ 29.98 million $ 11.64 million
Dec 30, 7 PM $ 0.0302
+1.02%
$ 30.18 million $ 11.75 million
Dec 30, 6 PM $ 0.0299
+0.03%
$ 29.88 million $ 11.85 million
Dec 30, 5 PM $ 0.0299
-0.46%
$ 29.87 million $ 11.92 million
Dec 30, 4 PM $ 0.03
-0.68%
$ 30.01 million $ 12.03 million
Dec 30, 3 PM $ 0.0302
+0.31%
$ 30.21 million $ 12.03 million
Dec 30, 2 PM $ 0.0302
+0.40%
$ 30.12 million $ 12.06 million
Dec 30, 1 PM $ 0.03
-0.11%
$ 30 million $ 12.24 million
Dec 30, 12 PM $ 0.0301
-0.56%
$ 30.03 million $ 12.18 million
Dec 30, 11 AM $ 0.0302
+0.09%
$ 30.18 million $ 12.67 million
Dec 30, 10 AM $ 0.0302
-0.06%
$ 30.17 million $ 12.58 million
Dec 30, 9 AM $ 0.0302
+0.07%
$ 30.19 million $ 12.66 million
Dec 30, 8 AM $ 0.0302
+0.98%
$ 30.18 million $ 12.83 million
Dec 30, 7 AM $ 0.0299
-0.14%
$ 29.88 million $ 12.68 million
Dec 30, 6 AM $ 0.03
+0.05%
$ 29.92 million $ 12.76 million
Dec 30, 5 AM $ 0.0299
-0.49%
$ 29.9 million $ 12.81 million
Dec 30, 4 AM $ 0.0301
-0.07%
$ 30.06 million $ 12.74 million
Dec 30, 3 AM $ 0.0301
+0.05%
$ 30.08 million $ 12.76 million
Dec 30, 2 AM $ 0.0301
-0.57%
$ 30.08 million $ 12.8 million
Dec 30, 1 AM $ 0.0303
-0.25%
$ 30.23 million $ 12.94 million
Dec 30, 12 AM $ 0.0303
-0.72%
$ 30.35 million $ 13.07 million
Dec 29, 11 PM $ 0.0306
-0.32%
$ 30.53 million $ 12.78 million
Dec 29, 10 PM $ 0.0307
-0.34%
$ 30.63 million $ 12.92 million
Dec 29, 9 PM $ 0.0308
+1.13%
$ 30.74 million $ 13.1 million
Dec 29, 8 PM $ 0.0304
-0.26%
$ 30.39 million $ 13.15 million
Dec 29, 7 PM $ 0.0305
+0.05%
$ 30.47 million $ 13.16 million
Dec 29, 6 PM $ 0.0305
-1.27%
$ 30.46 million $ 13.14 million
Dec 29, 5 PM $ 0.0309
+0.56%
$ 30.85 million $ 13.93 million
Dec 29, 4 PM $ 0.0307
-0.86%
$ 30.68 million $ 13.95 million
Dec 29, 3 PM $ 0.031
+0.86%
$ 30.94 million $ 14 million
Dec 29, 2 PM $ 0.0307
+0.06%
$ 30.68 million $ 14 million
Dec 29, 1 PM $ 0.0307
-1.34%
$ 30.66 million $ 13.52 million
Dec 29, 12 PM $ 0.0311
-0.98%
$ 31.08 million $ 13.71 million
Dec 29, 11 AM $ 0.0314
-0.55%
$ 31.38 million $ 13.39 million
Dec 29, 10 AM $ 0.0316
+0.40%
$ 31.57 million $ 13.29 million
Dec 29, 9 AM $ 0.0315
-1.44%
$ 31.42 million $ 13.34 million
Dec 29, 8 AM $ 0.0319
-0.03%
$ 31.89 million $ 13.12 million
Dec 29, 7 AM $ 0.0319
+0.42%
$ 31.91 million $ 13.21 million
Dec 29, 6 AM $ 0.0318
-1.10%
$ 31.77 million $ 13.17 million
Dec 29, 5 AM $ 0.0322
-0.04%
$ 32.13 million $ 13.19 million
Dec 29, 4 AM $ 0.0322
-0.53%
$ 32.14 million $ 13.19 million
Dec 29, 3 AM $ 0.0323
+1.23%
$ 32.31 million $ 13.24 million
Dec 29, 2 AM $ 0.032
+0.52%
$ 31.92 million $ 13.18 million
Dec 29, 1 AM $ 0.0318
+0.86%
$ 31.75 million $ 12.98 million
Dec 29, 12 AM $ 0.0315
+0.64%
$ 31.48 million $ 12.82 million
Dec 28, 11 PM $ 0.0313
+0.36%
$ 31.28 million $ 13.09 million
Dec 28, 10 PM $ 0.0312
+0.84%
$ 31.17 million $ 13.42 million
Dec 28, 9 PM $ 0.0309
-0.22%
$ 30.91 million $ 13.93 million
Dec 28, 8 PM $ 0.031
-0.10%
$ 30.98 million $ 14.32 million
Dec 28, 7 PM $ 0.031
-0.21%
$ 31.01 million $ 14.84 million