aixbt by Virtuals Historical Data

AIXBT Page 86
Download
Date Close Price change Market cap Trading volume
Dec 28, 8 PM $ 0.031
-0.10%
$ 30.98 million $ 14.32 million
Dec 28, 7 PM $ 0.031
-0.21%
$ 31.01 million $ 14.84 million
Dec 28, 6 PM $ 0.0311
-0.85%
$ 31.07 million $ 15.63 million
Dec 28, 5 PM $ 0.0314
+0.09%
$ 31.35 million $ 17.36 million
Dec 28, 4 PM $ 0.0314
-0.33%
$ 31.32 million $ 32.3 million
Dec 28, 3 PM $ 0.0315
-0.92%
$ 31.42 million $ 32.55 million
Dec 28, 2 PM $ 0.0317
+0.45%
$ 31.71 million $ 32.78 million
Dec 28, 1 PM $ 0.0316
+0.87%
$ 31.57 million $ 32.95 million
Dec 28, 12 PM $ 0.0313
-0.83%
$ 31.26 million $ 32.77 million
Dec 28, 11 AM $ 0.0316
-0.84%
$ 31.56 million $ 32.89 million
Dec 28, 10 AM $ 0.0319
-0.24%
$ 31.82 million $ 33.12 million
Dec 28, 9 AM $ 0.0319
+0.29%
$ 31.9 million $ 33.48 million
Dec 28, 8 AM $ 0.0318
-0.13%
$ 31.81 million $ 33.93 million
Dec 28, 7 AM $ 0.0319
-0.04%
$ 31.82 million $ 34.1 million
Dec 28, 6 AM $ 0.0319
-0.62%
$ 31.83 million $ 34.32 million
Dec 28, 5 AM $ 0.0321
-0.28%
$ 32.04 million $ 34.49 million
Dec 28, 4 AM $ 0.0322
-0.32%
$ 32.13 million $ 34.55 million
Dec 28, 3 AM $ 0.0323
-0.04%
$ 32.23 million $ 34.79 million
Dec 28, 2 AM $ 0.0323
+0.02%
$ 32.24 million $ 35.19 million
Dec 28, 1 AM $ 0.0323
-0.13%
$ 32.24 million $ 35.58 million
Dec 28, 12 AM $ 0.0323
-0.58%
$ 32.28 million $ 36.99 million
Dec 27, 11 PM $ 0.0325
+0.66%
$ 32.47 million $ 37.24 million
Dec 27, 10 PM $ 0.0323
+0.66%
$ 32.26 million $ 37.06 million
Dec 27, 9 PM $ 0.0321
+0.51%
$ 32.04 million $ 37.09 million
Dec 27, 8 PM $ 0.0319
-1.38%
$ 31.88 million $ 37.86 million
Dec 27, 7 PM $ 0.0324
-0.36%
$ 32.33 million $ 38.61 million
Dec 27, 6 PM $ 0.0325
-1.47%
$ 32.44 million $ 37.76 million
Dec 27, 5 PM $ 0.033
+2.62%
$ 32.92 million $ 35.39 million
Dec 27, 4 PM $ 0.0321
+0.49%
$ 32.08 million $ 19.96 million
Dec 27, 3 PM $ 0.032
-0.91%
$ 31.93 million $ 19.85 million
Dec 27, 2 PM $ 0.0323
+2.15%
$ 32.22 million $ 20.63 million
Dec 27, 1 PM $ 0.0316
-0.18%
$ 31.54 million $ 20.92 million
Dec 27, 12 PM $ 0.0316
-0.67%
$ 31.6 million $ 21.58 million
Dec 27, 11 AM $ 0.0318
+0.54%
$ 31.81 million $ 21.98 million
Dec 27, 10 AM $ 0.0317
-0.71%
$ 31.64 million $ 22.39 million
Dec 27, 9 AM $ 0.0319
-1.72%
$ 31.87 million $ 23.6 million
Dec 27, 8 AM $ 0.0325
-0.10%
$ 32.43 million $ 23.73 million
Dec 27, 7 AM $ 0.0325
+0.53%
$ 32.46 million $ 24.51 million
Dec 27, 6 AM $ 0.0323
+1.44%
$ 32.29 million $ 24.79 million
Dec 27, 5 AM $ 0.0319
-0.57%
$ 31.83 million $ 25.93 million
Dec 27, 4 AM $ 0.032
+0.29%
$ 32.02 million $ 26.52 million
Dec 27, 3 AM $ 0.032
-1.26%
$ 31.92 million $ 26.78 million
Dec 27, 2 AM $ 0.0324
-0.56%
$ 32.33 million $ 27.24 million
Dec 27, 1 AM $ 0.0325
+3.28%
$ 32.51 million $ 29.84 million
Dec 27, 12 AM $ 0.0315
-0.72%
$ 31.48 million $ 28.95 million
Dec 26, 11 PM $ 0.0317
+1.31%
$ 31.71 million $ 28.82 million
Dec 26, 10 PM $ 0.0313
-1.43%
$ 31.3 million $ 28.83 million
Dec 26, 9 PM $ 0.0318
+0.35%
$ 31.78 million $ 28.52 million
Dec 26, 8 PM $ 0.0317
+2.97%
$ 31.64 million $ 27.28 million
Dec 26, 7 PM $ 0.0308
+0.41%
$ 30.73 million $ 25.94 million