aixbt by Virtuals Historical Data

AIXBT Page 87
Download
Date Close Price change Market cap Trading volume
Dec 26, 8 PM $ 0.0317
+2.97%
$ 31.64 million $ 27.28 million
Dec 26, 7 PM $ 0.0308
+0.41%
$ 30.73 million $ 25.94 million
Dec 26, 6 PM $ 0.0306
+0.56%
$ 30.6 million $ 26.33 million
Dec 26, 5 PM $ 0.0305
+1.23%
$ 30.43 million $ 26.54 million
Dec 26, 4 PM $ 0.0301
-0.42%
$ 30.06 million $ 27.08 million
Dec 26, 3 PM $ 0.0302
-0.37%
$ 30.16 million $ 26.94 million
Dec 26, 2 PM $ 0.0303
-1.42%
$ 30.3 million $ 25.89 million
Dec 26, 1 PM $ 0.0308
-1.67%
$ 30.74 million $ 25.38 million
Dec 26, 12 PM $ 0.0313
-0.68%
$ 31.28 million $ 24.8 million
Dec 26, 11 AM $ 0.0315
+0.07%
$ 31.56 million $ 24.2 million
Dec 26, 10 AM $ 0.0315
+0.84%
$ 31.45 million $ 23.41 million
Dec 26, 9 AM $ 0.0312
-0.42%
$ 31.19 million $ 21.93 million
Dec 26, 8 AM $ 0.0313
+1.70%
$ 31.32 million $ 21.39 million
Dec 26, 7 AM $ 0.0308
+0.10%
$ 30.77 million $ 20.57 million
Dec 26, 6 AM $ 0.0308
-0.17%
$ 30.74 million $ 20.21 million
Dec 26, 5 AM $ 0.0308
+0.50%
$ 30.8 million $ 18.93 million
Dec 26, 4 AM $ 0.0307
-0.33%
$ 30.64 million $ 18.4 million
Dec 26, 3 AM $ 0.0308
-1.84%
$ 30.75 million $ 17.85 million
Dec 26, 2 AM $ 0.0314
+3.63%
$ 31.32 million $ 16.98 million
Dec 26, 1 AM $ 0.0303
+4.58%
$ 30.22 million $ 13.89 million
Dec 26, 12 AM $ 0.0289
-0.75%
$ 28.9 million $ 13.04 million
Dec 25, 11 PM $ 0.0292
+0.01%
$ 29.12 million $ 12.79 million
Dec 25, 10 PM $ 0.0292
-2.12%
$ 29.14 million $ 12.45 million
Dec 25, 9 PM $ 0.0298
+0.48%
$ 29.77 million $ 12.25 million
Dec 25, 8 PM $ 0.0296
-0.78%
$ 29.6 million $ 12.3 million
Dec 25, 7 PM $ 0.0299
+0.71%
$ 29.84 million $ 12.48 million
Dec 25, 6 PM $ 0.0297
-1.20%
$ 29.63 million $ 12.5 million
Dec 25, 5 PM $ 0.03
+3.13%
$ 29.99 million $ 12.53 million
Dec 25, 4 PM $ 0.0291
+0.05%
$ 29.08 million $ 14.48 million
Dec 25, 3 PM $ 0.0291
+0.87%
$ 29.06 million $ 17.98 million
Dec 25, 2 PM $ 0.0288
-0.64%
$ 28.81 million $ 18.61 million
Dec 25, 1 PM $ 0.029
+0.46%
$ 29 million $ 18.73 million
Dec 25, 12 PM $ 0.0289
+0.95%
$ 28.86 million $ 18.75 million
Dec 25, 11 AM $ 0.0286
+0.03%
$ 28.59 million $ 18.68 million
Dec 25, 10 AM $ 0.0286
-1.55%
$ 28.56 million $ 19.03 million
Dec 25, 9 AM $ 0.0291
-0.66%
$ 29.03 million $ 18.8 million
Dec 25, 8 AM $ 0.0293
-0.98%
$ 29.23 million $ 18.75 million
Dec 25, 7 AM $ 0.0295
+2.09%
$ 29.51 million $ 18.64 million
Dec 25, 6 AM $ 0.0289
+0.73%
$ 28.91 million $ 18.7 million
Dec 25, 5 AM $ 0.0287
-0.91%
$ 28.7 million $ 18.52 million
Dec 25, 4 AM $ 0.029
-0.04%
$ 28.97 million $ 18.45 million
Dec 25, 3 AM $ 0.029
+0.46%
$ 28.98 million $ 18.45 million
Dec 25, 2 AM $ 0.0289
+0.74%
$ 28.84 million $ 18.36 million
Dec 25, 1 AM $ 0.0287
+0.05%
$ 28.63 million $ 18.29 million
Dec 25, 12 AM $ 0.0286
-0.48%
$ 28.62 million $ 18.18 million
Dec 24, 11 PM $ 0.0288
-1.09%
$ 28.75 million $ 17.88 million
Dec 24, 10 PM $ 0.0291
+1.20%
$ 29.07 million $ 18.03 million
Dec 24, 9 PM $ 0.0288
-0.84%
$ 28.73 million $ 17.91 million
Dec 24, 8 PM $ 0.029
+0.11%
$ 29 million $ 17.8 million
Dec 24, 7 PM $ 0.029
+1.20%
$ 28.94 million $ 17.68 million