aixbt by Virtuals Historical Data

AIXBT Page 88
Download
Date Close Price change Market cap Trading volume
Dec 24, 7 PM $ 0.029
+1.20%
$ 28.94 million $ 17.68 million
Dec 24, 6 PM $ 0.0286
-1.07%
$ 28.59 million $ 17.12 million
Dec 24, 5 PM $ 0.0289
-3.74%
$ 28.9 million $ 16.78 million
Dec 24, 4 PM $ 0.0301
+4.64%
$ 30.02 million $ 14.35 million
Dec 24, 3 PM $ 0.0287
+3.35%
$ 28.69 million $ 10.73 million
Dec 24, 2 PM $ 0.0278
+0.78%
$ 27.76 million $ 10.08 million
Dec 24, 1 PM $ 0.0276
+0.10%
$ 27.55 million $ 10.13 million
Dec 24, 12 PM $ 0.0275
-0.08%
$ 27.49 million $ 10.16 million
Dec 24, 11 AM $ 0.0276
+1.46%
$ 27.54 million $ 10.06 million
Dec 24, 10 AM $ 0.0272
+0.37%
$ 27.14 million $ 9.62 million
Dec 24, 9 AM $ 0.0271
+0.09%
$ 27.04 million $ 9.56 million
Dec 24, 8 AM $ 0.027
-0.98%
$ 27.02 million $ 9.48 million
Dec 24, 7 AM $ 0.0273
+0.98%
$ 27.29 million $ 9.39 million
Dec 24, 6 AM $ 0.0271
+0.31%
$ 27.02 million $ 9.05 million
Dec 24, 5 AM $ 0.027
-0.89%
$ 26.94 million $ 9.03 million
Dec 24, 4 AM $ 0.0272
-0.65%
$ 27.18 million $ 9.24 million
Dec 24, 3 AM $ 0.0274
+0.33%
$ 27.36 million $ 9.25 million
Dec 24, 2 AM $ 0.0273
-1.14%
$ 27.27 million $ 9.25 million
Dec 24, 1 AM $ 0.0276
-0.90%
$ 27.58 million $ 9.26 million
Dec 24, 12 AM $ 0.0279
-0.11%
$ 27.83 million $ 9.28 million
Dec 23, 11 PM $ 0.0279
-0.34%
$ 27.85 million $ 9.39 million
Dec 23, 10 PM $ 0.028
-0.80%
$ 27.96 million $ 9.41 million
Dec 23, 9 PM $ 0.0282
-0.33%
$ 28.18 million $ 9.38 million
Dec 23, 8 PM $ 0.0283
+0.69%
$ 28.28 million $ 9.43 million
Dec 23, 7 PM $ 0.0281
-0.06%
$ 28.08 million $ 9.55 million
Dec 23, 6 PM $ 0.0281
+1.30%
$ 28.1 million $ 10.05 million
Dec 23, 5 PM $ 0.0278
-0.81%
$ 27.74 million $ 10.14 million
Dec 23, 4 PM $ 0.028
+1.30%
$ 27.96 million $ 10.21 million
Dec 23, 3 PM $ 0.0276
+1.13%
$ 27.61 million $ 9.97 million
Dec 23, 2 PM $ 0.0273
-1.31%
$ 27.29 million $ 10.15 million
Dec 23, 1 PM $ 0.0277
-0.81%
$ 27.65 million $ 10.15 million
Dec 23, 12 PM $ 0.0279
-0.38%
$ 27.88 million $ 10.17 million
Dec 23, 11 AM $ 0.028
-0.55%
$ 27.98 million $ 10.35 million
Dec 23, 10 AM $ 0.0282
+0.27%
$ 28.14 million $ 10.53 million
Dec 23, 9 AM $ 0.0281
+0.28%
$ 28.06 million $ 10.65 million
Dec 23, 8 AM $ 0.028
-0.02%
$ 27.99 million $ 10.57 million
Dec 23, 7 AM $ 0.028
-0.32%
$ 27.99 million $ 10.85 million
Dec 23, 6 AM $ 0.0281
+0.13%
$ 28.08 million $ 11.03 million
Dec 23, 5 AM $ 0.0281
-0.03%
$ 28.06 million $ 11.27 million
Dec 23, 4 AM $ 0.0281
-0.54%
$ 28.05 million $ 11.19 million
Dec 23, 3 AM $ 0.0282
-0.15%
$ 28.22 million $ 11.16 million
Dec 23, 2 AM $ 0.0283
-1.09%
$ 28.25 million $ 11.28 million
Dec 23, 1 AM $ 0.0286
-0.84%
$ 28.56 million $ 11.53 million
Dec 23, 12 AM $ 0.0288
+0.20%
$ 28.8 million $ 11.84 million
Dec 22, 11 PM $ 0.0288
-0.33%
$ 28.74 million $ 12.05 million
Dec 22, 10 PM $ 0.0289
+1.31%
$ 28.84 million $ 12.18 million
Dec 22, 9 PM $ 0.0285
+0.82%
$ 28.46 million $ 12.28 million
Dec 22, 8 PM $ 0.0283
-0.99%
$ 28.23 million $ 12.53 million
Dec 22, 7 PM $ 0.0286
-2.04%
$ 28.53 million $ 12.64 million
Dec 22, 6 PM $ 0.0292
+0.54%
$ 29.12 million $ 12.4 million