Coinranking
aixbt by Virtuals Historical Data
AIXBT
Page 89
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 16, 10 PM | $0.0322 | +0.69% | ||
| Apr 16, 9 PM | $0.032 | +2.28% | ||
| Apr 16, 8 PM | $0.0313 | -0.43% | ||
| Apr 16, 7 PM | $0.0314 | -2.37% | ||
| Apr 16, 6 PM | $0.0322 | +3.21% | ||
| Apr 16, 5 PM | $0.0312 | +2.71% | ||
| Apr 16, 4 PM | $0.0304 | +1.39% | ||
| Apr 16, 3 PM | $0.03 | +2.20% | ||
| Apr 16, 2 PM | $0.0293 | +0.65% | ||
| Apr 16, 1 PM | $0.0291 | +0.72% | ||
| Apr 16, 12 PM | $0.0289 | +2.21% | ||
| Apr 16, 11 AM | $0.0283 | +1.03% | ||
| Apr 16, 10 AM | $0.028 | +0.10% | ||
| Apr 16, 9 AM | $0.028 | -2.96% | ||
| Apr 16, 8 AM | $0.0288 | -2.98% | ||
| Apr 16, 7 AM | $0.0297 | -1.94% | ||
| Apr 16, 6 AM | $0.0303 | +2.31% | ||
| Apr 16, 5 AM | $0.0296 | +3.69% | ||
| Apr 16, 4 AM | $0.0286 | +2.98% | ||
| Apr 16, 3 AM | $0.0277 | +0.13% | ||
| Apr 16, 2 AM | $0.0277 | +3.75% | ||
| Apr 16, 1 AM | $0.0267 | +2.10% | ||
| Apr 16, 12 AM | $0.0262 | +1.77% | ||
| Apr 15, 11 PM | $0.0257 | -0.62% | ||
| Apr 15, 10 PM | $0.0259 | +0.96% | ||
| Apr 15, 9 PM | $0.0256 | +1.65% | ||
| Apr 15, 8 PM | $0.0252 | +0.15% | ||
| Apr 15, 7 PM | $0.0252 | -0.05% | ||
| Apr 15, 6 PM | $0.0252 | +2.73% | ||
| Apr 15, 5 PM | $0.0245 | +0.55% | ||
| Apr 15, 4 PM | $0.0244 | +0.91% | ||
| Apr 15, 3 PM | $0.0242 | -2.34% | ||
| Apr 15, 2 PM | $0.0247 | +1.43% | ||
| Apr 15, 1 PM | $0.0244 | -0.52% | ||
| Apr 15, 12 PM | $0.0245 | -0.10% | ||
| Apr 15, 11 AM | $0.0245 | +1.53% | ||
| Apr 15, 10 AM | $0.0242 | +1.05% | ||
| Apr 15, 9 AM | $0.0239 | -0.03% | ||
| Apr 15, 8 AM | $0.0239 | +0.98% | ||
| Apr 15, 7 AM | $0.0237 | -0.55% | ||
| Apr 15, 6 AM | $0.0238 | -0.27% | ||
| Apr 15, 5 AM | $0.0239 | -1.13% | ||
| Apr 15, 4 AM | $0.0242 | +0.58% | ||
| Apr 15, 3 AM | $0.024 | -0.06% | ||
| Apr 15, 2 AM | $0.024 | -0.14% | ||
| Apr 15, 1 AM | $0.0241 | +0.93% | ||
| Apr 15, 12 AM | $0.0238 | +0.43% | ||
| Apr 14, 11 PM | $0.0237 | -0.43% | ||
| Apr 14, 10 PM | $0.0238 | -0.33% | ||
| Apr 14, 9 PM | $0.0239 | +0.17% | ||