aixbt by Virtuals Historical Data

AIXBT Page 89
Download
Date Close Price change Market cap Trading volume
Dec 22, 6 PM $ 0.0292
+0.54%
$ 29.12 million $ 12.4 million
Dec 22, 5 PM $ 0.029
-0.38%
$ 28.97 million $ 12.66 million
Dec 22, 4 PM $ 0.0291
-0.54%
$ 29.08 million $ 13.15 million
Dec 22, 3 PM $ 0.0293
-0.09%
$ 29.24 million $ 13.38 million
Dec 22, 2 PM $ 0.0293
+0.69%
$ 29.26 million $ 13.36 million
Dec 22, 1 PM $ 0.0291
-0.95%
$ 29.06 million $ 13.63 million
Dec 22, 12 PM $ 0.0294
+0.09%
$ 29.34 million $ 14.69 million
Dec 22, 11 AM $ 0.0293
+0.16%
$ 29.33 million $ 15.12 million
Dec 22, 10 AM $ 0.0293
+0.16%
$ 29.27 million $ 15.19 million
Dec 22, 9 AM $ 0.0293
-0.17%
$ 29.22 million $ 15.62 million
Dec 22, 8 AM $ 0.0293
-0.41%
$ 29.27 million $ 16.64 million
Dec 22, 7 AM $ 0.0294
+0.80%
$ 29.39 million $ 17.03 million
Dec 22, 6 AM $ 0.0292
+0.25%
$ 29.16 million $ 17.24 million
Dec 22, 5 AM $ 0.0291
-0.23%
$ 29.08 million $ 17.45 million
Dec 22, 4 AM $ 0.0292
+0.26%
$ 29.15 million $ 17.82 million
Dec 22, 3 AM $ 0.0291
+0.28%
$ 29.08 million $ 18.41 million
Dec 22, 2 AM $ 0.029
-0.71%
$ 29 million $ 18.67 million
Dec 22, 1 AM $ 0.0292
-0.34%
$ 29.2 million $ 18.89 million
Dec 22, 12 AM $ 0.0293
+0.53%
$ 29.3 million $ 19.22 million
Dec 21, 11 PM $ 0.0292
-0.51%
$ 29.15 million $ 19.89 million
Dec 21, 10 PM $ 0.0293
+1.35%
$ 29.3 million $ 20.93 million
Dec 21, 9 PM $ 0.0289
-0.18%
$ 28.91 million $ 21.38 million
Dec 21, 8 PM $ 0.029
-0.69%
$ 28.96 million $ 23.02 million
Dec 21, 7 PM $ 0.0292
+0.18%
$ 29.16 million $ 25.36 million
Dec 21, 6 PM $ 0.0291
-0.12%
$ 29.11 million $ 35.23 million
Dec 21, 5 PM $ 0.0292
-0.50%
$ 29.14 million $ 36.77 million
Dec 21, 4 PM $ 0.0293
-0.14%
$ 29.29 million $ 38.21 million
Dec 21, 3 PM $ 0.0294
+0.22%
$ 29.33 million $ 38.83 million
Dec 21, 2 PM $ 0.0293
+0.91%
$ 29.27 million $ 38.66 million
Dec 21, 1 PM $ 0.029
-2.76%
$ 29 million $ 38.24 million
Dec 21, 12 PM $ 0.0299
-0.92%
$ 29.82 million $ 37.47 million
Dec 21, 11 AM $ 0.0301
-0.09%
$ 30.1 million $ 37.04 million
Dec 21, 10 AM $ 0.0302
-0.66%
$ 30.13 million $ 36.85 million
Dec 21, 9 AM $ 0.0304
-0.89%
$ 30.33 million $ 36.54 million
Dec 21, 8 AM $ 0.0306
+0.27%
$ 30.6 million $ 35.68 million
Dec 21, 7 AM $ 0.0306
-0.35%
$ 30.52 million $ 35.32 million
Dec 21, 6 AM $ 0.0307
-0.37%
$ 30.65 million $ 34.91 million
Dec 21, 5 AM $ 0.0308
+0.72%
$ 30.71 million $ 34.84 million
Dec 21, 4 AM $ 0.0306
-1.02%
$ 30.52 million $ 34.33 million
Dec 21, 3 AM $ 0.0309
+1.11%
$ 30.84 million $ 33.91 million
Dec 21, 2 AM $ 0.0305
-0.47%
$ 30.5 million $ 33.56 million
Dec 21, 1 AM $ 0.0307
-1.69%
$ 30.64 million $ 33.17 million
Dec 21, 12 AM $ 0.0312
-1.83%
$ 31.17 million $ 32.59 million
Dec 20, 11 PM $ 0.0318
+1.08%
$ 31.83 million $ 31.82 million
Dec 20, 10 PM $ 0.0314
-0.30%
$ 31.41 million $ 30.54 million
Dec 20, 9 PM $ 0.0315
+1.56%
$ 31.51 million $ 30.12 million
Dec 20, 8 PM $ 0.0311
-1.87%
$ 31.01 million $ 28.25 million
Dec 20, 7 PM $ 0.0317
-0.14%
$ 31.67 million $ 25.94 million
Dec 20, 6 PM $ 0.0317
+3.93%
$ 31.71 million $ 16.31 million
Dec 20, 5 PM $ 0.0306
+1.33%
$ 30.52 million $ 14.62 million