aixbt by Virtuals Historical Data

AIXBT Page 9
Download
Date Close Price change Market cap Trading volume
May 27, 5 PM $ 0.0299
-1.08%
$ 22.25 million $ 11.81 million
May 27, 4 PM $ 0.0303
-0.52%
$ 22.49 million $ 12.35 million
May 27, 3 PM $ 0.0304
+0.81%
$ 22.61 million $ 13.13 million
May 27, 2 PM $ 0.0302
-1.15%
$ 22.43 million $ 13.62 million
May 27, 1 PM $ 0.0305
-1.24%
$ 22.69 million $ 14.08 million
May 27, 12 PM $ 0.0309
+1.53%
$ 22.97 million $ 14.72 million
May 27, 11 AM $ 0.0305
+0.36%
$ 22.63 million $ 15.84 million
May 27, 10 AM $ 0.0303
-0.05%
$ 22.54 million $ 16.91 million
May 27, 9 AM $ 0.0304
-0.91%
$ 22.56 million $ 17.9 million
May 27, 8 AM $ 0.0306
-0.58%
$ 22.76 million $ 19.12 million
May 27, 7 AM $ 0.0308
+0.22%
$ 22.89 million $ 20.52 million
May 27, 6 AM $ 0.0307
+0.58%
$ 22.84 million $ 22.1 million
May 27, 5 AM $ 0.0306
+0.48%
$ 22.71 million $ 22.77 million
May 27, 4 AM $ 0.0304
+0.64%
$ 22.6 million $ 23.34 million
May 27, 3 AM $ 0.0302
-1.33%
$ 22.46 million $ 23.06 million
May 27, 2 AM $ 0.0306
-0.11%
$ 22.76 million $ 23.06 million
May 27, 1 AM $ 0.0307
-1.95%
$ 22.79 million $ 22.98 million
May 27, 12 AM $ 0.0313
+1.21%
$ 23.24 million $ 22.64 million
May 26, 11 PM $ 0.0309
+0.66%
$ 22.96 million $ 22.87 million
May 26, 10 PM $ 0.0307
+0.03%
$ 22.81 million $ 22.85 million
May 26, 9 PM $ 0.0307
-1.81%
$ 22.8 million $ 23.15 million
May 26, 8 PM $ 0.0313
-0.78%
$ 23.22 million $ 23.08 million
May 26, 7 PM $ 0.0315
+1.30%
$ 23.4 million $ 23.25 million
May 26, 6 PM $ 0.0311
-0.61%
$ 23.1 million $ 23.62 million
May 26, 5 PM $ 0.0313
-1.22%
$ 23.24 million $ 23.88 million
May 26, 4 PM $ 0.0317
-1.58%
$ 23.53 million $ 23.8 million
May 26, 3 PM $ 0.0322
+1.06%
$ 23.91 million $ 24.23 million
May 26, 2 PM $ 0.0318
-0.18%
$ 23.66 million $ 24.06 million
May 26, 1 PM $ 0.0319
-0.67%
$ 23.7 million $ 23.54 million
May 26, 12 PM $ 0.0321
-1.46%
$ 23.86 million $ 23.14 million
May 26, 11 AM $ 0.0326
+0.48%
$ 24.21 million $ 21.76 million
May 26, 10 AM $ 0.0324
+1.35%
$ 24.1 million $ 20.61 million
May 26, 9 AM $ 0.032
+1.63%
$ 23.78 million $ 19.37 million
May 26, 8 AM $ 0.0315
+1.04%
$ 23.4 million $ 17.88 million
May 26, 7 AM $ 0.0312
+1.38%
$ 23.16 million $ 16.27 million
May 26, 6 AM $ 0.0307
+1.11%
$ 22.84 million $ 14.35 million
May 26, 5 AM $ 0.0304
+1.94%
$ 22.59 million $ 13.58 million
May 26, 4 AM $ 0.0298
+0.94%
$ 22.16 million $ 12.81 million
May 26, 3 AM $ 0.0295
+0.60%
$ 21.95 million $ 12.67 million
May 26, 2 AM $ 0.0294
+0.34%
$ 21.82 million $ 12.58 million
May 26, 1 AM $ 0.0293
+0.10%
$ 21.75 million $ 12.56 million
May 26, 12 AM $ 0.0292
-1.43%
$ 21.72 million $ 12.57 million
May 25, 11 PM $ 0.0297
+0.63%
$ 22.03 million $ 12.45 million
May 25, 10 PM $ 0.0295
-1.49%
$ 21.9 million $ 12.29 million
May 25, 9 PM $ 0.0299
+0.04%
$ 22.23 million $ 12.14 million
May 25, 8 PM $ 0.0299
-1.04%
$ 22.22 million $ 12.33 million
May 25, 7 PM $ 0.0302
-0.73%
$ 22.45 million $ 12.08 million
May 25, 6 PM $ 0.0304
+0.17%
$ 22.62 million $ 11.56 million
May 25, 5 PM $ 0.0304
-1.03%
$ 22.58 million $ 11.16 million
May 25, 4 PM $ 0.0307
+3.11%
$ 22.82 million $ 10.46 million