aixbt by Virtuals Historical Data

AIXBT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 9 AM $ 0.0184
+0.41%
$ 16.07 million $ 3.52 million
Jul 27, 8 AM $ 0.0183
-0.26%
$ 16 million $ 3.5 million
Jul 27, 7 AM $ 0.0184
-0.81%
$ 16.05 million $ 3.58 million
Jul 27, 6 AM $ 0.0185
-0.39%
$ 16.18 million $ 3.75 million
Jul 27, 5 AM $ 0.0186
+0.60%
$ 16.24 million $ 3.93 million
Jul 27, 4 AM $ 0.0185
+0.17%
$ 16.14 million $ 4.11 million
Jul 27, 3 AM $ 0.0185
-0.36%
$ 16.11 million $ 4.12 million
Jul 27, 2 AM $ 0.0185
-0.16%
$ 16.17 million $ 4.16 million
Jul 27, 1 AM $ 0.0186
+0.24%
$ 16.2 million $ 4.26 million
Jul 27, 12 AM $ 0.0185
-0.22%
$ 16.16 million $ 4.28 million
Jul 26, 11 PM $ 0.0186
-0.22%
$ 16.19 million $ 4.31 million
Jul 26, 10 PM $ 0.0186
+1.23%
$ 16.23 million $ 4.28 million
Jul 26, 9 PM $ 0.0184
+0.48%
$ 16.03 million $ 4.26 million
Jul 26, 8 PM $ 0.0183
+0.12%
$ 15.96 million $ 4.39 million
Jul 26, 7 PM $ 0.0183
-0.36%
$ 15.94 million $ 4.46 million
Jul 26, 6 PM $ 0.0183
+0.29%
$ 15.99 million $ 4.47 million
Jul 26, 5 PM $ 0.0183
-0.57%
$ 15.95 million $ 4.53 million
Jul 26, 4 PM $ 0.0184
+0.11%
$ 16.04 million $ 4.56 million
Jul 26, 3 PM $ 0.0184
+0.44%
$ 16.02 million $ 4.79 million
Jul 26, 2 PM $ 0.0183
-0.10%
$ 15.95 million $ 4.78 million
Jul 26, 1 PM $ 0.0183
-0.99%
$ 15.97 million $ 4.83 million
Jul 26, 12 PM $ 0.0185
-0.17%
$ 16.13 million $ 4.77 million
Jul 26, 11 AM $ 0.0185
+0.29%
$ 16.16 million $ 4.75 million
Jul 26, 10 AM $ 0.0185
-0.24%
$ 16.11 million $ 4.84 million
Jul 26, 9 AM $ 0.0185
-0.67%
$ 16.15 million $ 4.92 million
Jul 26, 8 AM $ 0.0186
-1.02%
$ 16.26 million $ 4.97 million
Jul 26, 7 AM $ 0.0188
-0.08%
$ 16.42 million $ 4.95 million
Jul 26, 6 AM $ 0.0188
+0.35%
$ 16.44 million $ 4.77 million
Jul 26, 5 AM $ 0.0188
+2.44%
$ 16.38 million $ 4.58 million
Jul 26, 4 AM $ 0.0183
-0.95%
$ 15.99 million $ 4.36 million
Jul 26, 3 AM $ 0.0185
+0.09%
$ 16.14 million $ 4.22 million
Jul 26, 2 AM $ 0.0185
+1.26%
$ 16.13 million $ 4.19 million
Jul 26, 1 AM $ 0.0182
+0.03%
$ 15.93 million $ 4.1 million
Jul 26, 12 AM $ 0.0182
+0.89%
$ 15.92 million $ 4.08 million
Jul 25, 11 PM $ 0.0181
-0.95%
$ 15.78 million $ 4.12 million
Jul 25, 10 PM $ 0.0183
+0.72%
$ 15.93 million $ 4.18 million
Jul 25, 9 PM $ 0.0181
-0.10%
$ 15.82 million $ 4.15 million
Jul 25, 8 PM $ 0.0181
+0.22%
$ 15.83 million $ 4.07 million
Jul 25, 7 PM $ 0.0181
+0.36%
$ 15.8 million $ 4.04 million
Jul 25, 6 PM $ 0.018
-0.28%
$ 15.74 million $ 3.96 million
Jul 25, 5 PM $ 0.0181
+0.41%
$ 15.79 million $ 3.89 million
Jul 25, 4 PM $ 0.018
+0.82%
$ 15.72 million $ 3.87 million
Jul 25, 3 PM $ 0.0179
+0.61%
$ 15.59 million $ 3.7 million
Jul 25, 2 PM $ 0.0178
+0.17%
$ 15.5 million $ 3.76 million
Jul 25, 1 PM $ 0.0177
+0.24%
$ 15.48 million $ 3.9 million
Jul 25, 12 PM $ 0.0177
+0.37%
$ 15.44 million $ 4.08 million
Jul 25, 11 AM $ 0.0176
-0.59%
$ 15.38 million $ 4.1 million
Jul 25, 10 AM $ 0.0177
-0.38%
$ 15.47 million $ 4.02 million
Jul 25, 9 AM $ 0.0178
+0.42%
$ 15.53 million $ 3.96 million
Jul 25, 8 AM $ 0.0177
-0.49%
$ 15.46 million $ 3.87 million