aixbt by Virtuals Historical Data

AIXBT Page 9
Download
Date Close Price change Market cap Trading volume
3:08 AM $ 0.0244
-0.04%
$ 21.92 million $ 14.92 million
3:07 AM $ 0.0244
-0.14%
$ 21.92 million $ 14.92 million
3:06 AM $ 0.0245
+0.28%
$ 21.92 million $ 14.91 million
3:05 AM $ 0.0244
-0.10%
$ 21.92 million $ 14.9 million
3:04 AM $ 0.0244
-0.11%
$ 21.96 million $ 14.9 million
3:03 AM $ 0.0245
-0.11%
$ 21.96 million $ 14.9 million
3:02 AM $ 0.0245
-0.04%
$ 21.96 million $ 14.9 million
3:01 AM $ 0.0245
-0.19%
$ 21.96 million $ 14.9 million
3:00 AM $ 0.0245
-0.16%
$ 21.96 million $ 14.9 million
2:59 AM $ 0.0246
+0.03%
$ 22.09 million $ 14.9 million
2:58 AM $ 0.0246
+0.02%
$ 22.09 million $ 14.9 million
2:57 AM $ 0.0246
-0.01%
$ 22.09 million $ 14.9 million
2:56 AM $ 0.0246
+0.12%
$ 22.09 million $ 14.92 million
2:55 AM $ 0.0245
+0.06%
$ 22.09 million $ 14.91 million
2:54 AM $ 0.0245
+0.08%
$ 22.04 million $ 14.91 million
2:53 AM $ 0.0245
+0.16%
$ 22.04 million $ 14.9 million
2:52 AM $ 0.0245
+0.12%
$ 22.04 million $ 14.9 million
2:51 AM $ 0.0244
-0.10%
$ 22.04 million $ 14.91 million
2:50 AM $ 0.0245
-0.19%
$ 22.04 million $ 14.9 million
2:49 AM $ 0.0245
-0.12%
$ 22.02 million $ 14.88 million
2:48 AM $ 0.0245
-0.19%
$ 22.02 million $ 14.88 million
2:47 AM $ 0.0246
-0.37%
$ 22.02 million $ 14.88 million
2:46 AM $ 0.0247
-0.05%
$ 22.02 million $ 14.88 million
2:45 AM $ 0.0247
+0.06%
$ 22.02 million $ 14.87 million
2:44 AM $ 0.0247
-0.13%
$ 22.17 million $ 14.85 million
2:43 AM $ 0.0247
-0.01%
$ 22.17 million $ 14.85 million
2:42 AM $ 0.0247
+0.00%
$ 22.17 million $ 14.85 million
2:41 AM $ 0.0247
+0.10%
$ 22.17 million $ 14.83 million
2:40 AM $ 0.0247
+0.00%
$ 22.17 million $ 14.83 million
2:39 AM $ 0.0247
+0.02%
$ 22.22 million $ 14.82 million
2:38 AM $ 0.0247
-0.02%
$ 22.22 million $ 14.82 million
2:37 AM $ 0.0247
+0.05%
$ 22.22 million $ 14.81 million
2:36 AM $ 0.0247
-0.05%
$ 22.22 million $ 14.82 million
2:35 AM $ 0.0247
+0.13%
$ 22.22 million $ 14.82 million
2:34 AM $ 0.0247
-0.03%
$ 22.18 million $ 14.81 million
2:33 AM $ 0.0247
-0.16%
$ 22.18 million $ 14.81 million
2:32 AM $ 0.0247
-0.15%
$ 22.18 million $ 14.79 million
2:31 AM $ 0.0248
+0.03%
$ 22.18 million $ 14.78 million
2:30 AM $ 0.0248
+0.04%
$ 22.18 million $ 14.77 million
2:29 AM $ 0.0248
+0.13%
$ 22.26 million $ 14.74 million
2:28 AM $ 0.0247
+0.00%
$ 22.26 million $ 14.73 million
2:27 AM $ 0.0247
+0.10%
$ 22.26 million $ 14.69 million
2:26 AM $ 0.0247
+0.06%
$ 22.26 million $ 14.69 million
2:25 AM $ 0.0247
+0.10%
$ 22.26 million $ 14.67 million
2:24 AM $ 0.0247
-0.12%
$ 22.17 million $ 14.65 million
2:23 AM $ 0.0247
+0.00%
$ 22.17 million $ 14.64 million
2:22 AM $ 0.0247
-0.04%
$ 22.17 million $ 14.64 million
2:21 AM $ 0.0247
-0.04%
$ 22.17 million $ 14.62 million
2:20 AM $ 0.0247
-0.20%
$ 22.17 million $ 14.61 million
2:19 AM $ 0.0247
-0.10%
$ 22.23 million $ 14.58 million