aixbt by Virtuals Historical Data

AIXBT Page 90
Download
Date Close Price change Market cap Trading volume
Dec 20, 6 PM $ 0.0317
+3.93%
$ 31.71 million $ 16.31 million
Dec 20, 5 PM $ 0.0306
+1.33%
$ 30.52 million $ 14.62 million
Dec 20, 4 PM $ 0.0302
+2.99%
$ 30.12 million $ 13.25 million
Dec 20, 3 PM $ 0.0293
-0.39%
$ 29.24 million $ 12.83 million
Dec 20, 2 PM $ 0.0294
+0.93%
$ 29.36 million $ 13.35 million
Dec 20, 1 PM $ 0.0291
-0.56%
$ 29.09 million $ 13.76 million
Dec 20, 12 PM $ 0.0293
-0.28%
$ 29.25 million $ 13.95 million
Dec 20, 11 AM $ 0.0294
+1.66%
$ 29.32 million $ 14.17 million
Dec 20, 10 AM $ 0.0289
-1.21%
$ 28.84 million $ 14.23 million
Dec 20, 9 AM $ 0.0292
-0.59%
$ 29.2 million $ 14.44 million
Dec 20, 8 AM $ 0.0294
+0.73%
$ 29.37 million $ 14.68 million
Dec 20, 7 AM $ 0.0292
+0.43%
$ 29.16 million $ 14.74 million
Dec 20, 6 AM $ 0.0291
+1.63%
$ 29.03 million $ 15.9 million
Dec 20, 5 AM $ 0.0286
+0.45%
$ 28.57 million $ 15.59 million
Dec 20, 4 AM $ 0.0285
-0.37%
$ 28.44 million $ 15.69 million
Dec 20, 3 AM $ 0.0286
-0.14%
$ 28.54 million $ 15.81 million
Dec 20, 2 AM $ 0.0286
-0.82%
$ 28.58 million $ 16.21 million
Dec 20, 1 AM $ 0.0289
+0.22%
$ 28.82 million $ 16.18 million
Dec 20, 12 AM $ 0.0288
-0.34%
$ 28.76 million $ 16.4 million
Dec 19, 11 PM $ 0.0289
-0.27%
$ 28.85 million $ 16.56 million
Dec 19, 10 PM $ 0.029
+0.24%
$ 28.93 million $ 16.69 million
Dec 19, 9 PM $ 0.0289
-1.43%
$ 28.86 million $ 16.68 million
Dec 19, 8 PM $ 0.0293
-0.83%
$ 29.28 million $ 17.02 million
Dec 19, 7 PM $ 0.0296
+2.75%
$ 29.53 million $ 17.07 million
Dec 19, 6 PM $ 0.0288
+0.76%
$ 28.74 million $ 17.24 million
Dec 19, 5 PM $ 0.0286
-1.72%
$ 28.52 million $ 17.49 million
Dec 19, 4 PM $ 0.0291
+0.76%
$ 29.02 million $ 18.74 million
Dec 19, 3 PM $ 0.0288
+0.54%
$ 28.76 million $ 18.31 million
Dec 19, 2 PM $ 0.0287
+0.62%
$ 28.65 million $ 18.3 million
Dec 19, 1 PM $ 0.0285
+0.25%
$ 28.47 million $ 18.53 million
Dec 19, 12 PM $ 0.0284
+0.32%
$ 28.4 million $ 19.03 million
Dec 19, 11 AM $ 0.0283
+0.44%
$ 28.3 million $ 20.67 million
Dec 19, 10 AM $ 0.0282
+0.31%
$ 28.18 million $ 22.7 million
Dec 19, 9 AM $ 0.0281
-0.08%
$ 28.09 million $ 24.11 million
Dec 19, 8 AM $ 0.0282
-0.39%
$ 28.12 million $ 39.2 million
Dec 19, 7 AM $ 0.0283
+3.13%
$ 28.23 million $ 39.81 million
Dec 19, 6 AM $ 0.0274
+0.00%
$ 27.37 million $ 38.7 million
Dec 19, 5 AM $ 0.0274
-0.38%
$ 27.37 million $ 38.41 million
Dec 19, 4 AM $ 0.0275
+0.97%
$ 27.48 million $ 38.5 million
Dec 19, 3 AM $ 0.0272
+3.00%
$ 27.21 million $ 38.7 million
Dec 19, 2 AM $ 0.0265
+0.73%
$ 26.42 million $ 36.51 million
Dec 19, 1 AM $ 0.0263
+0.13%
$ 26.23 million $ 36.43 million
Dec 19, 12 AM $ 0.0262
-0.65%
$ 26.19 million $ 36.24 million
Dec 18, 11 PM $ 0.0264
-1.31%
$ 26.36 million $ 36.18 million
Dec 18, 10 PM $ 0.0267
-0.25%
$ 26.69 million $ 37.5 million
Dec 18, 9 PM $ 0.0268
+2.01%
$ 26.76 million $ 37.46 million
Dec 18, 8 PM $ 0.0263
+0.92%
$ 26.23 million $ 36.99 million
Dec 18, 7 PM $ 0.026
-2.53%
$ 25.99 million $ 36.66 million
Dec 18, 6 PM $ 0.0267
-2.06%
$ 26.63 million $ 36.14 million
Dec 18, 5 PM $ 0.0273
-4.65%
$ 27.23 million $ 35.93 million