aixbt by Virtuals Historical Data

AIXBT Page 91
Download
Date Close Price change Market cap Trading volume
Dec 18, 5 PM $ 0.0273
-4.65%
$ 27.23 million $ 35.93 million
Dec 18, 4 PM $ 0.0286
-0.67%
$ 28.55 million $ 35.02 million
Dec 18, 3 PM $ 0.0288
+1.04%
$ 28.74 million $ 35.62 million
Dec 18, 2 PM $ 0.0285
-2.00%
$ 28.45 million $ 35.9 million
Dec 18, 1 PM $ 0.0291
+2.78%
$ 29.03 million $ 36.06 million
Dec 18, 12 PM $ 0.0283
-2.57%
$ 28.24 million $ 33.97 million
Dec 18, 11 AM $ 0.029
+0.44%
$ 29.12 million $ 32.92 million
Dec 18, 10 AM $ 0.0289
+3.38%
$ 28.86 million $ 30.62 million
Dec 18, 9 AM $ 0.0279
+1.46%
$ 27.92 million $ 28.83 million
Dec 18, 8 AM $ 0.0275
+0.81%
$ 27.52 million $ 13.72 million
Dec 18, 7 AM $ 0.0273
+0.72%
$ 27.29 million $ 12.95 million
Dec 18, 6 AM $ 0.0271
+0.47%
$ 27.1 million $ 13.07 million
Dec 18, 5 AM $ 0.027
-1.97%
$ 26.99 million $ 13.19 million
Dec 18, 4 AM $ 0.0275
+0.37%
$ 27.51 million $ 13.16 million
Dec 18, 3 AM $ 0.0274
-0.77%
$ 27.41 million $ 13.11 million
Dec 18, 2 AM $ 0.0277
+0.11%
$ 27.62 million $ 13.17 million
Dec 18, 1 AM $ 0.0276
-0.88%
$ 27.59 million $ 13.37 million
Dec 18, 12 AM $ 0.0279
+0.44%
$ 27.84 million $ 13.45 million
Dec 17, 11 PM $ 0.0277
-0.74%
$ 27.73 million $ 13.39 million
Dec 17, 10 PM $ 0.028
-0.01%
$ 27.92 million $ 13.62 million
Dec 17, 9 PM $ 0.028
-0.82%
$ 27.93 million $ 14.75 million
Dec 17, 8 PM $ 0.0282
+0.40%
$ 28.16 million $ 14.91 million
Dec 17, 7 PM $ 0.0281
+0.76%
$ 28.04 million $ 15.53 million
Dec 17, 6 PM $ 0.0279
-1.59%
$ 27.83 million $ 15.58 million
Dec 17, 5 PM $ 0.0283
-1.06%
$ 28.28 million $ 16.07 million
Dec 17, 4 PM $ 0.0286
-1.36%
$ 28.58 million $ 15.95 million
Dec 17, 3 PM $ 0.029
-4.15%
$ 28.98 million $ 15.83 million
Dec 17, 2 PM $ 0.0303
+1.20%
$ 30.23 million $ 16.13 million
Dec 17, 1 PM $ 0.0299
+1.31%
$ 29.87 million $ 15.83 million
Dec 17, 12 PM $ 0.0295
+0.30%
$ 29.49 million $ 16.32 million
Dec 17, 11 AM $ 0.0294
+0.48%
$ 29.4 million $ 16.07 million
Dec 17, 10 AM $ 0.0293
-1.34%
$ 29.26 million $ 16.39 million
Dec 17, 9 AM $ 0.0297
-0.25%
$ 29.66 million $ 16.44 million
Dec 17, 8 AM $ 0.0298
-0.91%
$ 29.73 million $ 16.43 million
Dec 17, 7 AM $ 0.03
+2.27%
$ 30 million $ 16.59 million
Dec 17, 6 AM $ 0.0294
-0.30%
$ 29.33 million $ 16.54 million
Dec 17, 5 AM $ 0.0295
+0.02%
$ 29.42 million $ 16.25 million
Dec 17, 4 AM $ 0.0294
-1.41%
$ 29.42 million $ 16.19 million
Dec 17, 3 AM $ 0.0299
-0.18%
$ 29.84 million $ 16.17 million
Dec 17, 2 AM $ 0.0299
+0.15%
$ 29.89 million $ 16.21 million
Dec 17, 1 AM $ 0.0299
-0.57%
$ 29.84 million $ 16.13 million
Dec 17, 12 AM $ 0.03
-0.80%
$ 30.02 million $ 16.21 million
Dec 16, 11 PM $ 0.0303
-0.21%
$ 30.25 million $ 16.11 million
Dec 16, 10 PM $ 0.0304
-1.19%
$ 30.32 million $ 15.97 million
Dec 16, 9 PM $ 0.0307
+0.71%
$ 30.69 million $ 14.78 million
Dec 16, 8 PM $ 0.0305
+0.35%
$ 30.47 million $ 14.67 million
Dec 16, 7 PM $ 0.0304
-1.68%
$ 30.36 million $ 14.63 million
Dec 16, 6 PM $ 0.0309
+2.61%
$ 30.88 million $ 14.5 million
Dec 16, 5 PM $ 0.0301
-1.67%
$ 30.09 million $ 13.79 million
Dec 16, 4 PM $ 0.0306
+0.04%
$ 30.6 million $ 14.04 million