aixbt by Virtuals Historical Data

AIXBT Page 92
Download
Date Close Price change Market cap Trading volume
Dec 16, 5 PM $ 0.0301
-1.67%
$ 30.09 million $ 13.79 million
Dec 16, 4 PM $ 0.0306
+0.04%
$ 30.6 million $ 14.04 million
Dec 16, 3 PM $ 0.0306
-0.96%
$ 30.59 million $ 13.92 million
Dec 16, 2 PM $ 0.0309
-1.66%
$ 30.88 million $ 13.61 million
Dec 16, 1 PM $ 0.0314
-1.57%
$ 31.41 million $ 12.99 million
Dec 16, 12 PM $ 0.0319
+0.05%
$ 31.93 million $ 12.41 million
Dec 16, 11 AM $ 0.0319
+0.82%
$ 31.89 million $ 12.26 million
Dec 16, 10 AM $ 0.0317
+1.29%
$ 31.66 million $ 12.11 million
Dec 16, 9 AM $ 0.0313
+0.06%
$ 31.23 million $ 11.86 million
Dec 16, 8 AM $ 0.0312
-0.17%
$ 31.21 million $ 11.85 million
Dec 16, 7 AM $ 0.0313
-1.73%
$ 31.26 million $ 11.77 million
Dec 16, 6 AM $ 0.0318
+0.38%
$ 31.81 million $ 11.5 million
Dec 16, 5 AM $ 0.0317
+0.46%
$ 31.7 million $ 11.52 million
Dec 16, 4 AM $ 0.0316
-0.79%
$ 31.53 million $ 11.39 million
Dec 16, 3 AM $ 0.0318
-0.31%
$ 31.78 million $ 11.15 million
Dec 16, 2 AM $ 0.0319
+0.62%
$ 31.88 million $ 11.1 million
Dec 16, 1 AM $ 0.0317
-0.62%
$ 31.69 million $ 10.97 million
Dec 16, 12 AM $ 0.0319
-2.26%
$ 31.88 million $ 10.89 million
Dec 15, 11 PM $ 0.0327
-0.17%
$ 32.62 million $ 11.05 million
Dec 15, 10 PM $ 0.0327
+0.20%
$ 32.67 million $ 11.22 million
Dec 15, 9 PM $ 0.0326
+0.57%
$ 32.61 million $ 11.3 million
Dec 15, 8 PM $ 0.0325
-0.52%
$ 32.42 million $ 11.29 million
Dec 15, 7 PM $ 0.0326
+0.28%
$ 32.59 million $ 11.36 million
Dec 15, 6 PM $ 0.0325
+0.58%
$ 32.5 million $ 11.32 million
Dec 15, 5 PM $ 0.0323
-1.25%
$ 32.31 million $ 11.37 million
Dec 15, 4 PM $ 0.0328
-1.45%
$ 32.72 million $ 11.19 million
Dec 15, 3 PM $ 0.0332
-3.02%
$ 33.17 million $ 10.78 million
Dec 15, 2 PM $ 0.0343
-1.75%
$ 34.24 million $ 9.99 million
Dec 15, 1 PM $ 0.0349
-1.46%
$ 34.86 million $ 9.81 million
Dec 15, 12 PM $ 0.0354
+0.11%
$ 35.37 million $ 9.78 million
Dec 15, 11 AM $ 0.0354
+0.40%
$ 35.34 million $ 9.86 million
Dec 15, 10 AM $ 0.0352
+0.12%
$ 35.2 million $ 10 million
Dec 15, 9 AM $ 0.0352
+0.13%
$ 35.16 million $ 10.09 million
Dec 15, 8 AM $ 0.0351
+0.53%
$ 35.11 million $ 10.33 million
Dec 15, 7 AM $ 0.035
-0.46%
$ 34.92 million $ 10.3 million
Dec 15, 6 AM $ 0.0351
+0.06%
$ 35.08 million $ 10.28 million
Dec 15, 5 AM $ 0.0351
+0.21%
$ 35.06 million $ 10.3 million
Dec 15, 4 AM $ 0.035
+0.88%
$ 34.99 million $ 10.4 million
Dec 15, 3 AM $ 0.0347
-0.06%
$ 34.68 million $ 10.39 million
Dec 15, 2 AM $ 0.0347
+0.48%
$ 34.7 million $ 10.29 million
Dec 15, 1 AM $ 0.0346
+1.06%
$ 34.53 million $ 10.18 million
Dec 15, 12 AM $ 0.0342
+0.57%
$ 34.17 million $ 9.99 million
Dec 14, 11 PM $ 0.034
-0.43%
$ 33.98 million $ 9.81 million
Dec 14, 10 PM $ 0.0342
+0.38%
$ 34.12 million $ 9.5 million
Dec 14, 9 PM $ 0.034
-1.09%
$ 33.99 million $ 9.39 million
Dec 14, 8 PM $ 0.0344
-0.14%
$ 34.37 million $ 9.32 million
Dec 14, 7 PM $ 0.0345
-0.61%
$ 34.42 million $ 9.07 million
Dec 14, 6 PM $ 0.0347
+0.96%
$ 34.63 million $ 8.87 million
Dec 14, 5 PM $ 0.0343
-0.85%
$ 34.3 million $ 8.68 million
Dec 14, 4 PM $ 0.0346
-0.08%
$ 34.59 million $ 8.28 million