aixbt by Virtuals Historical Data

AIXBT Page 93
Download
Date Close Price change Market cap Trading volume
Dec 14, 4 PM $ 0.0346
-0.08%
$ 34.59 million $ 8.28 million
Dec 14, 3 PM $ 0.0347
-0.26%
$ 34.62 million $ 8.05 million
Dec 14, 2 PM $ 0.0347
-1.57%
$ 34.71 million $ 7.85 million
Dec 14, 1 PM $ 0.0353
-0.80%
$ 35.27 million $ 7.82 million
Dec 14, 12 PM $ 0.0356
+0.92%
$ 35.56 million $ 7.71 million
Dec 14, 11 AM $ 0.0353
-1.36%
$ 35.23 million $ 7.93 million
Dec 14, 10 AM $ 0.0358
-0.27%
$ 35.71 million $ 7.9 million
Dec 14, 9 AM $ 0.0358
+0.51%
$ 35.81 million $ 7.78 million
Dec 14, 8 AM $ 0.0357
-0.61%
$ 35.63 million $ 7.49 million
Dec 14, 7 AM $ 0.0359
+0.31%
$ 35.85 million $ 7.41 million
Dec 14, 6 AM $ 0.0358
+0.19%
$ 35.74 million $ 7.46 million
Dec 14, 5 AM $ 0.0357
-1.50%
$ 35.67 million $ 7.48 million
Dec 14, 4 AM $ 0.0363
-0.55%
$ 36.21 million $ 7.36 million
Dec 14, 3 AM $ 0.0365
-0.66%
$ 36.41 million $ 7.3 million
Dec 14, 2 AM $ 0.0367
+0.55%
$ 36.66 million $ 7.41 million
Dec 14, 1 AM $ 0.0365
+0.18%
$ 36.45 million $ 7.72 million
Dec 14, 12 AM $ 0.0364
-0.52%
$ 36.39 million $ 7.82 million
Dec 13, 11 PM $ 0.0366
+0.34%
$ 36.58 million $ 7.83 million
Dec 13, 10 PM $ 0.0365
+0.49%
$ 36.46 million $ 7.85 million
Dec 13, 9 PM $ 0.0363
-0.34%
$ 36.28 million $ 7.87 million
Dec 13, 8 PM $ 0.0364
-0.42%
$ 36.41 million $ 7.89 million
Dec 13, 7 PM $ 0.0366
+0.03%
$ 36.56 million $ 8.1 million
Dec 13, 6 PM $ 0.0366
-0.26%
$ 36.55 million $ 8.26 million
Dec 13, 5 PM $ 0.0367
-0.02%
$ 36.64 million $ 8.25 million
Dec 13, 4 PM $ 0.0367
-0.27%
$ 36.65 million $ 8.55 million
Dec 13, 3 PM $ 0.0368
+0.12%
$ 36.75 million $ 9.54 million
Dec 13, 2 PM $ 0.0367
-0.62%
$ 36.71 million $ 10.15 million
Dec 13, 1 PM $ 0.037
-0.42%
$ 36.94 million $ 10.14 million
Dec 13, 12 PM $ 0.0371
+0.50%
$ 37.09 million $ 10.17 million
Dec 13, 11 AM $ 0.0369
+0.35%
$ 36.91 million $ 9.89 million
Dec 13, 10 AM $ 0.0368
+0.66%
$ 36.78 million $ 9.64 million
Dec 13, 9 AM $ 0.0366
-0.04%
$ 36.54 million $ 9.59 million
Dec 13, 8 AM $ 0.0366
-0.63%
$ 36.55 million $ 9.61 million
Dec 13, 7 AM $ 0.0368
+1.30%
$ 36.79 million $ 9.79 million
Dec 13, 6 AM $ 0.0364
-0.21%
$ 36.32 million $ 9.77 million
Dec 13, 5 AM $ 0.0364
-0.66%
$ 36.39 million $ 9.92 million
Dec 13, 4 AM $ 0.0367
+0.11%
$ 36.63 million $ 9.98 million
Dec 13, 3 AM $ 0.0366
+0.40%
$ 36.59 million $ 9.97 million
Dec 13, 2 AM $ 0.0365
-0.15%
$ 36.45 million $ 9.96 million
Dec 13, 1 AM $ 0.0365
-0.20%
$ 36.5 million $ 9.76 million
Dec 13, 12 AM $ 0.0366
+0.10%
$ 36.58 million $ 9.83 million
Dec 12, 11 PM $ 0.0366
-0.43%
$ 36.54 million $ 9.93 million
Dec 12, 10 PM $ 0.0367
+1.20%
$ 36.7 million $ 10.11 million
Dec 12, 9 PM $ 0.0363
+0.53%
$ 36.26 million $ 10.34 million
Dec 12, 8 PM $ 0.0361
+0.51%
$ 36.07 million $ 10.92 million
Dec 12, 7 PM $ 0.0359
-0.90%
$ 35.89 million $ 10.99 million
Dec 12, 6 PM $ 0.0363
+0.85%
$ 36.21 million $ 11.17 million
Dec 12, 5 PM $ 0.0359
+0.39%
$ 35.91 million $ 11.53 million
Dec 12, 4 PM $ 0.0358
-1.54%
$ 35.77 million $ 11.35 million
Dec 12, 3 PM $ 0.0364
-5.22%
$ 36.33 million $ 10.79 million