aixbt by Virtuals Historical Data

AIXBT Page 94
Download
Date Close Price change Market cap Trading volume
Dec 12, 4 PM $ 0.0358
-1.54%
$ 35.77 million $ 11.35 million
Dec 12, 3 PM $ 0.0364
-5.22%
$ 36.33 million $ 10.79 million
Dec 12, 2 PM $ 0.0384
+0.05%
$ 38.33 million $ 10.78 million
Dec 12, 1 PM $ 0.0384
+0.01%
$ 38.31 million $ 11.12 million
Dec 12, 12 PM $ 0.0383
+0.76%
$ 38.3 million $ 11.29 million
Dec 12, 11 AM $ 0.0381
-0.20%
$ 38.01 million $ 11.44 million
Dec 12, 10 AM $ 0.0381
-0.09%
$ 38.09 million $ 11.56 million
Dec 12, 9 AM $ 0.0382
+0.15%
$ 38.1 million $ 11.78 million
Dec 12, 8 AM $ 0.0381
+0.58%
$ 38.07 million $ 11.94 million
Dec 12, 7 AM $ 0.0379
+0.19%
$ 37.85 million $ 11.9 million
Dec 12, 6 AM $ 0.0378
-0.08%
$ 37.76 million $ 11.9 million
Dec 12, 5 AM $ 0.0378
+0.33%
$ 37.81 million $ 11.84 million
Dec 12, 4 AM $ 0.0377
-0.29%
$ 37.68 million $ 12.02 million
Dec 12, 3 AM $ 0.0378
-0.57%
$ 37.79 million $ 12.47 million
Dec 12, 2 AM $ 0.0381
+1.35%
$ 38.01 million $ 13.12 million
Dec 12, 1 AM $ 0.0375
+0.12%
$ 37.5 million $ 13.37 million
Dec 12, 12 AM $ 0.0375
-1.56%
$ 37.53 million $ 13.7 million
Dec 11, 11 PM $ 0.0381
-0.58%
$ 38.05 million $ 13.97 million
Dec 11, 10 PM $ 0.0383
-1.10%
$ 38.25 million $ 13.96 million
Dec 11, 9 PM $ 0.0387
+1.44%
$ 38.7 million $ 14.24 million
Dec 11, 8 PM $ 0.0382
+1.75%
$ 38.15 million $ 14.23 million
Dec 11, 7 PM $ 0.0375
-0.49%
$ 37.47 million $ 14.93 million
Dec 11, 6 PM $ 0.0377
+1.77%
$ 37.66 million $ 15.81 million
Dec 11, 5 PM $ 0.0371
+0.56%
$ 37.02 million $ 15.63 million
Dec 11, 4 PM $ 0.0369
+1.22%
$ 36.82 million $ 15.73 million
Dec 11, 3 PM $ 0.0364
-0.72%
$ 36.37 million $ 15.47 million
Dec 11, 2 PM $ 0.0367
-1.22%
$ 36.63 million $ 15.27 million
Dec 11, 1 PM $ 0.0371
+0.19%
$ 37.09 million $ 14.8 million
Dec 11, 12 PM $ 0.0371
+0.24%
$ 37.02 million $ 14.67 million
Dec 11, 11 AM $ 0.037
-0.08%
$ 36.93 million $ 14.5 million
Dec 11, 10 AM $ 0.037
-0.07%
$ 36.96 million $ 14.43 million
Dec 11, 9 AM $ 0.037
-0.42%
$ 36.98 million $ 14.43 million
Dec 11, 8 AM $ 0.0372
-0.35%
$ 37.14 million $ 14.18 million
Dec 11, 7 AM $ 0.0373
-0.21%
$ 37.27 million $ 14.31 million
Dec 11, 6 AM $ 0.0374
-0.43%
$ 37.35 million $ 14.48 million
Dec 11, 5 AM $ 0.0376
+0.33%
$ 37.49 million $ 14.24 million
Dec 11, 4 AM $ 0.0374
+1.60%
$ 37.39 million $ 14.07 million
Dec 11, 3 AM $ 0.0368
-1.60%
$ 36.8 million $ 13.64 million
Dec 11, 2 AM $ 0.0374
-1.51%
$ 37.4 million $ 13.01 million
Dec 11, 1 AM $ 0.038
-1.65%
$ 37.97 million $ 12.73 million
Dec 11, 12 AM $ 0.0387
-2.23%
$ 38.61 million $ 12.44 million
Dec 10, 11 PM $ 0.0395
-1.44%
$ 39.49 million $ 12.24 million
Dec 10, 10 PM $ 0.0401
-0.04%
$ 40.07 million $ 12.15 million
Dec 10, 9 PM $ 0.0401
-2.07%
$ 40.09 million $ 11.76 million
Dec 10, 8 PM $ 0.041
-1.38%
$ 40.93 million $ 11.64 million
Dec 10, 7 PM $ 0.0415
+1.67%
$ 41.5 million $ 11.26 million
Dec 10, 6 PM $ 0.0409
+0.75%
$ 40.83 million $ 10.58 million
Dec 10, 5 PM $ 0.0406
+0.35%
$ 40.52 million $ 10.49 million
Dec 10, 4 PM $ 0.0404
+0.82%
$ 40.39 million $ 11.39 million
Dec 10, 3 PM $ 0.0401
-0.15%
$ 40.06 million $ 12.38 million