aixbt by Virtuals Historical Data

AIXBT Page 95
Download
Date Close Price change Market cap Trading volume
Dec 10, 3 PM $ 0.0401
-0.15%
$ 40.06 million $ 12.38 million
Dec 10, 2 PM $ 0.0402
-0.05%
$ 40.12 million $ 12.83 million
Dec 10, 1 PM $ 0.0402
+0.09%
$ 40.14 million $ 12.85 million
Dec 10, 12 PM $ 0.0401
+0.10%
$ 40.1 million $ 12.79 million
Dec 10, 11 AM $ 0.0401
-0.38%
$ 40.06 million $ 12.8 million
Dec 10, 10 AM $ 0.0403
-1.09%
$ 40.22 million $ 12.78 million
Dec 10, 9 AM $ 0.0407
+0.14%
$ 40.66 million $ 12.65 million
Dec 10, 8 AM $ 0.0406
-0.60%
$ 40.6 million $ 12.74 million
Dec 10, 7 AM $ 0.0409
-0.32%
$ 40.85 million $ 12.67 million
Dec 10, 6 AM $ 0.041
-0.59%
$ 41.01 million $ 12.54 million
Dec 10, 5 AM $ 0.0413
-0.17%
$ 41.23 million $ 12.66 million
Dec 10, 4 AM $ 0.0413
-0.19%
$ 41.3 million $ 12.75 million
Dec 10, 3 AM $ 0.0414
-0.07%
$ 41.39 million $ 12.76 million
Dec 10, 2 AM $ 0.0415
-0.04%
$ 41.41 million $ 12.55 million
Dec 10, 1 AM $ 0.0415
-0.19%
$ 41.42 million $ 12.59 million
Dec 10, 12 AM $ 0.0415
-0.89%
$ 41.5 million $ 12.58 million
Dec 9, 11 PM $ 0.0419
-0.19%
$ 41.87 million $ 12.46 million
Dec 9, 10 PM $ 0.042
+1.63%
$ 41.96 million $ 12.5 million
Dec 9, 9 PM $ 0.0413
-1.21%
$ 41.27 million $ 12.31 million
Dec 9, 8 PM $ 0.0418
-1.64%
$ 41.79 million $ 11.95 million
Dec 9, 7 PM $ 0.0425
+0.10%
$ 42.49 million $ 11.47 million
Dec 9, 6 PM $ 0.0425
+0.19%
$ 42.44 million $ 11.04 million
Dec 9, 5 PM $ 0.0424
-0.19%
$ 42.36 million $ 10.93 million
Dec 9, 4 PM $ 0.0425
+2.39%
$ 42.44 million $ 10.19 million
Dec 9, 3 PM $ 0.0415
+4.99%
$ 41.43 million $ 9.37 million
Dec 9, 2 PM $ 0.0395
-0.38%
$ 39.48 million $ 9.43 million
Dec 9, 1 PM $ 0.0397
-0.56%
$ 39.63 million $ 9.86 million
Dec 9, 12 PM $ 0.0399
+1.16%
$ 39.86 million $ 9.95 million
Dec 9, 11 AM $ 0.0394
+0.26%
$ 39.4 million $ 10.03 million
Dec 9, 10 AM $ 0.0393
+0.28%
$ 39.3 million $ 10.13 million
Dec 9, 9 AM $ 0.0392
-0.81%
$ 39.19 million $ 10.39 million
Dec 9, 8 AM $ 0.0396
-0.35%
$ 39.51 million $ 10.71 million
Dec 9, 7 AM $ 0.0397
+0.54%
$ 39.65 million $ 10.88 million
Dec 9, 6 AM $ 0.0395
-0.07%
$ 39.41 million $ 10.88 million
Dec 9, 5 AM $ 0.0395
+0.21%
$ 39.46 million $ 11.01 million
Dec 9, 4 AM $ 0.0394
-1.44%
$ 39.38 million $ 10.99 million
Dec 9, 3 AM $ 0.04
+0.86%
$ 39.95 million $ 11.06 million
Dec 9, 2 AM $ 0.0397
-0.04%
$ 39.61 million $ 11.12 million
Dec 9, 1 AM $ 0.0397
-0.87%
$ 39.63 million $ 11.15 million
Dec 9, 12 AM $ 0.04
-0.50%
$ 39.97 million $ 11.33 million
Dec 8, 11 PM $ 0.0402
+0.27%
$ 40.17 million $ 11.45 million
Dec 8, 10 PM $ 0.0401
-0.74%
$ 40.07 million $ 12.82 million
Dec 8, 9 PM $ 0.0404
+0.35%
$ 40.37 million $ 19.73 million
Dec 8, 8 PM $ 0.0403
+1.07%
$ 40.22 million $ 19.85 million
Dec 8, 7 PM $ 0.0398
+0.25%
$ 39.79 million $ 19.88 million
Dec 8, 6 PM $ 0.0397
-1.06%
$ 39.7 million $ 20.16 million
Dec 8, 5 PM $ 0.0402
-0.22%
$ 40.05 million $ 20.46 million
Dec 8, 4 PM $ 0.0403
-0.44%
$ 40.2 million $ 20.63 million
Dec 8, 3 PM $ 0.0404
-1.28%
$ 40.39 million $ 20.71 million
Dec 8, 2 PM $ 0.041
+0.09%
$ 40.91 million $ 20.32 million