aixbt by Virtuals Historical Data

AIXBT Page 96
Download
Date Close Price change Market cap Trading volume
Dec 8, 2 PM $ 0.041
+0.09%
$ 40.91 million $ 20.32 million
Dec 8, 1 PM $ 0.0409
-0.20%
$ 40.88 million $ 21.11 million
Dec 8, 12 PM $ 0.041
-0.30%
$ 40.96 million $ 21.17 million
Dec 8, 11 AM $ 0.0411
-0.16%
$ 41.08 million $ 21.35 million
Dec 8, 10 AM $ 0.0412
+1.16%
$ 41.15 million $ 21.31 million
Dec 8, 9 AM $ 0.0407
+0.29%
$ 40.7 million $ 21.35 million
Dec 8, 8 AM $ 0.0406
+0.62%
$ 40.55 million $ 21.02 million
Dec 8, 7 AM $ 0.0403
+0.14%
$ 40.31 million $ 20.9 million
Dec 8, 6 AM $ 0.0403
+0.65%
$ 40.3 million $ 20.83 million
Dec 8, 5 AM $ 0.04
-0.17%
$ 39.99 million $ 20.68 million
Dec 8, 4 AM $ 0.0401
-0.23%
$ 40.06 million $ 20.63 million
Dec 8, 3 AM $ 0.0402
+0.14%
$ 40.15 million $ 20.65 million
Dec 8, 2 AM $ 0.0401
+0.80%
$ 40.04 million $ 20.55 million
Dec 8, 1 AM $ 0.0398
+0.90%
$ 39.76 million $ 20.38 million
Dec 8, 12 AM $ 0.0395
+0.39%
$ 39.45 million $ 20.33 million
Dec 7, 11 PM $ 0.0393
+1.21%
$ 39.26 million $ 20.47 million
Dec 7, 10 PM $ 0.0388
-2.86%
$ 38.84 million $ 19.03 million
Dec 7, 9 PM $ 0.04
-2.96%
$ 39.88 million $ 11.98 million
Dec 7, 8 PM $ 0.0412
+0.09%
$ 41.16 million $ 12.46 million
Dec 7, 7 PM $ 0.0412
-0.54%
$ 41.12 million $ 12.37 million
Dec 7, 6 PM $ 0.0414
-0.45%
$ 41.34 million $ 12.24 million
Dec 7, 5 PM $ 0.0416
+3.24%
$ 41.55 million $ 11.78 million
Dec 7, 4 PM $ 0.0403
-1.14%
$ 40.22 million $ 11.66 million
Dec 7, 3 PM $ 0.0407
+3.17%
$ 40.69 million $ 11.71 million
Dec 7, 2 PM $ 0.0395
-3.55%
$ 39.43 million $ 11.18 million
Dec 7, 1 PM $ 0.0409
-0.88%
$ 40.89 million $ 10.47 million
Dec 7, 12 PM $ 0.0413
+0.15%
$ 41.25 million $ 10.39 million
Dec 7, 11 AM $ 0.0412
-0.57%
$ 41.19 million $ 10.05 million
Dec 7, 10 AM $ 0.0415
+0.51%
$ 41.43 million $ 10.13 million
Dec 7, 9 AM $ 0.0413
-0.94%
$ 41.22 million $ 9.88 million
Dec 7, 8 AM $ 0.0417
-0.69%
$ 41.61 million $ 9.89 million
Dec 7, 7 AM $ 0.0419
-1.38%
$ 41.9 million $ 9.84 million
Dec 7, 6 AM $ 0.0425
+0.14%
$ 42.48 million $ 9.84 million
Dec 7, 5 AM $ 0.0425
+0.46%
$ 42.42 million $ 9.71 million
Dec 7, 4 AM $ 0.0423
-0.47%
$ 42.22 million $ 9.68 million
Dec 7, 3 AM $ 0.0425
-0.10%
$ 42.42 million $ 9.56 million
Dec 7, 2 AM $ 0.0425
+0.26%
$ 42.49 million $ 9.48 million
Dec 7, 1 AM $ 0.0424
-2.00%
$ 42.36 million $ 9.49 million
Dec 7, 12 AM $ 0.0433
+2.15%
$ 43.22 million $ 9.31 million
Dec 6, 11 PM $ 0.0424
+0.95%
$ 42.3 million $ 8.93 million
Dec 6, 10 PM $ 0.042
-0.49%
$ 41.91 million $ 8.78 million
Dec 6, 9 PM $ 0.0422
+1.42%
$ 42.12 million $ 8.65 million
Dec 6, 8 PM $ 0.0416
+0.00%
$ 41.53 million $ 8.13 million
Dec 6, 7 PM $ 0.0416
-1.54%
$ 41.52 million $ 8.23 million
Dec 6, 6 PM $ 0.0422
+0.08%
$ 42.14 million $ 8.22 million
Dec 6, 5 PM $ 0.0422
-0.11%
$ 42.14 million $ 8.44 million
Dec 6, 4 PM $ 0.0422
+1.23%
$ 42.19 million $ 8.35 million
Dec 6, 3 PM $ 0.0417
+1.00%
$ 41.68 million $ 8.76 million
Dec 6, 2 PM $ 0.0413
+1.50%
$ 41.29 million $ 9.01 million
Dec 6, 1 PM $ 0.0407
-0.13%
$ 40.66 million $ 9.14 million