aixbt by Virtuals Historical Data

AIXBT Page 97
Download
Date Close Price change Market cap Trading volume
Dec 6, 2 PM $ 0.0413
+1.50%
$ 41.29 million $ 9.01 million
Dec 6, 1 PM $ 0.0407
-0.13%
$ 40.66 million $ 9.14 million
Dec 6, 12 PM $ 0.0408
+0.16%
$ 40.71 million $ 9.35 million
Dec 6, 11 AM $ 0.0407
+0.45%
$ 40.65 million $ 9.42 million
Dec 6, 10 AM $ 0.0405
-0.70%
$ 40.46 million $ 9.51 million
Dec 6, 9 AM $ 0.0408
+0.70%
$ 40.76 million $ 9.53 million
Dec 6, 8 AM $ 0.0405
+0.18%
$ 40.47 million $ 9.7 million
Dec 6, 7 AM $ 0.0404
-0.17%
$ 40.39 million $ 9.87 million
Dec 6, 6 AM $ 0.0405
+0.16%
$ 40.46 million $ 10 million
Dec 6, 5 AM $ 0.0404
-0.08%
$ 40.43 million $ 10.1 million
Dec 6, 4 AM $ 0.0405
-0.96%
$ 40.43 million $ 10.33 million
Dec 6, 3 AM $ 0.0409
+0.54%
$ 40.82 million $ 10.59 million
Dec 6, 2 AM $ 0.0407
+0.81%
$ 40.61 million $ 10.61 million
Dec 6, 1 AM $ 0.0403
-0.39%
$ 40.28 million $ 10.76 million
Dec 6, 12 AM $ 0.0405
-0.29%
$ 40.44 million $ 10.75 million
Dec 5, 11 PM $ 0.0406
-0.21%
$ 40.59 million $ 10.91 million
Dec 5, 10 PM $ 0.0407
+0.94%
$ 40.64 million $ 11.02 million
Dec 5, 9 PM $ 0.0403
+0.47%
$ 40.27 million $ 11.04 million
Dec 5, 8 PM $ 0.0401
-0.97%
$ 40.08 million $ 11.01 million
Dec 5, 7 PM $ 0.0405
+1.02%
$ 40.47 million $ 11.17 million
Dec 5, 6 PM $ 0.0401
-1.76%
$ 40.06 million $ 11.62 million
Dec 5, 5 PM $ 0.0408
+0.25%
$ 40.82 million $ 11.8 million
Dec 5, 4 PM $ 0.0407
-2.52%
$ 40.67 million $ 11.81 million
Dec 5, 3 PM $ 0.0418
+0.44%
$ 41.73 million $ 11.48 million
Dec 5, 2 PM $ 0.0416
+0.00%
$ 41.54 million $ 11.51 million
Dec 5, 1 PM $ 0.0416
-1.30%
$ 41.54 million $ 11.65 million
Dec 5, 12 PM $ 0.0421
-0.01%
$ 42.09 million $ 12.15 million
Dec 5, 11 AM $ 0.0421
-0.69%
$ 42.1 million $ 12.47 million
Dec 5, 10 AM $ 0.0424
+0.56%
$ 42.39 million $ 13.72 million
Dec 5, 9 AM $ 0.0422
-1.58%
$ 42.15 million $ 48.57 million
Dec 5, 8 AM $ 0.0429
-0.70%
$ 42.84 million $ 48.67 million
Dec 5, 7 AM $ 0.0432
+0.45%
$ 43.14 million $ 48.91 million
Dec 5, 6 AM $ 0.043
+0.78%
$ 42.95 million $ 48.79 million
Dec 5, 5 AM $ 0.0427
-0.38%
$ 42.61 million $ 48.82 million
Dec 5, 4 AM $ 0.0428
-0.64%
$ 42.77 million $ 48.77 million
Dec 5, 3 AM $ 0.0431
-0.89%
$ 43.05 million $ 48.68 million
Dec 5, 2 AM $ 0.0435
+0.31%
$ 43.44 million $ 48.83 million
Dec 5, 1 AM $ 0.0434
-0.11%
$ 43.31 million $ 48.85 million
Dec 5, 12 AM $ 0.0434
+0.16%
$ 43.35 million $ 48.85 million
Dec 4, 11 PM $ 0.0433
-0.52%
$ 43.3 million $ 48.91 million
Dec 4, 10 PM $ 0.0436
+0.55%
$ 43.51 million $ 49.05 million
Dec 4, 9 PM $ 0.0433
-0.83%
$ 43.28 million $ 49.15 million
Dec 4, 8 PM $ 0.0437
-0.13%
$ 43.63 million $ 49.29 million
Dec 4, 7 PM $ 0.0437
-0.93%
$ 43.7 million $ 49.1 million
Dec 4, 6 PM $ 0.0442
-0.21%
$ 44.1 million $ 48.66 million
Dec 4, 5 PM $ 0.0442
-0.80%
$ 44.2 million $ 48.45 million
Dec 4, 4 PM $ 0.0446
-0.35%
$ 44.55 million $ 48.36 million
Dec 4, 3 PM $ 0.0448
+2.21%
$ 44.71 million $ 48.15 million
Dec 4, 2 PM $ 0.0438
-0.92%
$ 43.74 million $ 47.93 million
Dec 4, 1 PM $ 0.0442
-1.46%
$ 44.15 million $ 48.47 million