aixbt by Virtuals Historical Data

AIXBT Page 98
Download
Date Close Price change Market cap Trading volume
Dec 4, 1 PM $ 0.0442
-1.46%
$ 44.15 million $ 48.47 million
Dec 4, 12 PM $ 0.0448
-1.16%
$ 44.8 million $ 48.21 million
Dec 4, 11 AM $ 0.0454
-1.89%
$ 45.33 million $ 48.14 million
Dec 4, 10 AM $ 0.0463
+3.31%
$ 46.2 million $ 46.92 million
Dec 4, 9 AM $ 0.0448
+1.30%
$ 44.72 million $ 43.02 million
Dec 4, 8 AM $ 0.0442
-0.16%
$ 44.15 million $ 42.76 million
Dec 4, 7 AM $ 0.0443
-0.43%
$ 44.22 million $ 42.45 million
Dec 4, 6 AM $ 0.0445
-0.23%
$ 44.41 million $ 42.66 million
Dec 4, 5 AM $ 0.0446
-0.10%
$ 44.5 million $ 42.68 million
Dec 4, 4 AM $ 0.0446
+0.41%
$ 44.55 million $ 42.77 million
Dec 4, 3 AM $ 0.0444
-0.74%
$ 44.37 million $ 42.92 million
Dec 4, 2 AM $ 0.0447
+1.17%
$ 44.7 million $ 42.95 million
Dec 4, 1 AM $ 0.0442
+0.25%
$ 44.19 million $ 42.94 million
Dec 4, 12 AM $ 0.0441
+0.15%
$ 44.1 million $ 43.79 million
Dec 3, 11 PM $ 0.0441
+0.12%
$ 44.07 million $ 43.76 million
Dec 3, 10 PM $ 0.044
+0.12%
$ 43.96 million $ 43.66 million
Dec 3, 9 PM $ 0.044
+0.95%
$ 43.81 million $ 43.77 million
Dec 3, 8 PM $ 0.0435
-0.12%
$ 43.49 million $ 44.01 million
Dec 3, 7 PM $ 0.0436
+0.06%
$ 43.55 million $ 44.52 million
Dec 3, 6 PM $ 0.0436
-0.32%
$ 43.52 million $ 44.75 million
Dec 3, 5 PM $ 0.0437
+1.26%
$ 43.66 million $ 44.79 million
Dec 3, 4 PM $ 0.0432
-0.02%
$ 43.1 million $ 45.27 million
Dec 3, 3 PM $ 0.0432
+0.06%
$ 43.11 million $ 46.74 million
Dec 3, 2 PM $ 0.0431
-0.87%
$ 43.1 million $ 48.09 million
Dec 3, 1 PM $ 0.0435
+0.32%
$ 43.49 million $ 48.1 million
Dec 3, 12 PM $ 0.0434
-1.09%
$ 43.34 million $ 48.07 million
Dec 3, 11 AM $ 0.0439
+0.08%
$ 43.82 million $ 48.18 million
Dec 3, 10 AM $ 0.0438
+0.10%
$ 43.82 million $ 48.24 million
Dec 3, 9 AM $ 0.0438
-0.58%
$ 43.71 million $ 48 million
Dec 3, 8 AM $ 0.044
+0.75%
$ 43.99 million $ 48.77 million
Dec 3, 7 AM $ 0.0437
-0.87%
$ 43.67 million $ 48.84 million
Dec 3, 6 AM $ 0.0441
-0.45%
$ 44.05 million $ 49.14 million
Dec 3, 5 AM $ 0.0443
-0.08%
$ 44.24 million $ 48.97 million
Dec 3, 4 AM $ 0.0443
+0.24%
$ 44.28 million $ 48.91 million
Dec 3, 3 AM $ 0.0442
+0.24%
$ 44.17 million $ 48.84 million
Dec 3, 2 AM $ 0.0441
+0.84%
$ 44.07 million $ 48.96 million
Dec 3, 1 AM $ 0.0437
+0.09%
$ 43.7 million $ 48.58 million
Dec 3, 12 AM $ 0.0437
-0.08%
$ 43.66 million $ 47.66 million
Dec 2, 11 PM $ 0.0437
-0.65%
$ 43.7 million $ 47.75 million
Dec 2, 10 PM $ 0.044
+1.37%
$ 43.98 million $ 47.7 million
Dec 2, 9 PM $ 0.0434
+0.66%
$ 43.39 million $ 47.36 million
Dec 2, 8 PM $ 0.0431
-1.96%
$ 43.1 million $ 47.08 million
Dec 2, 7 PM $ 0.044
-1.01%
$ 43.97 million $ 46.85 million
Dec 2, 6 PM $ 0.0445
-0.31%
$ 44.42 million $ 46.73 million
Dec 2, 5 PM $ 0.0446
-0.45%
$ 44.56 million $ 46.75 million
Dec 2, 4 PM $ 0.0448
+3.99%
$ 44.74 million $ 46.24 million
Dec 2, 3 PM $ 0.0431
+3.19%
$ 43.05 million $ 44.74 million
Dec 2, 2 PM $ 0.0418
+2.90%
$ 41.72 million $ 43.68 million
Dec 2, 1 PM $ 0.0406
+1.01%
$ 40.54 million $ 43.67 million
Dec 2, 12 PM $ 0.0402
-0.07%
$ 40.14 million $ 43.52 million