aixbt by Virtuals Historical Data

AIXBT Page 99
Download
Date Close Price change Market cap Trading volume
Dec 2, 12 PM $ 0.0402
-0.07%
$ 40.14 million $ 43.52 million
Dec 2, 11 AM $ 0.0402
+0.08%
$ 40.17 million $ 43.66 million
Dec 2, 10 AM $ 0.0402
+1.74%
$ 40.13 million $ 43.68 million
Dec 2, 9 AM $ 0.0395
-0.90%
$ 39.45 million $ 43.43 million
Dec 2, 8 AM $ 0.0398
-0.62%
$ 39.81 million $ 42.97 million
Dec 2, 7 AM $ 0.0401
-0.20%
$ 40.05 million $ 42.97 million
Dec 2, 6 AM $ 0.0402
+0.35%
$ 40.14 million $ 42.87 million
Dec 2, 5 AM $ 0.04
-0.32%
$ 40 million $ 43.11 million
Dec 2, 4 AM $ 0.0402
+0.42%
$ 40.13 million $ 43.28 million
Dec 2, 3 AM $ 0.04
-0.87%
$ 39.96 million $ 43.45 million
Dec 2, 2 AM $ 0.0404
-0.62%
$ 40.31 million $ 43.75 million
Dec 2, 1 AM $ 0.0406
-0.66%
$ 40.56 million $ 44.22 million
Dec 2, 12 AM $ 0.0409
-0.18%
$ 40.84 million $ 44.61 million
Dec 1, 11 PM $ 0.041
-0.27%
$ 40.91 million $ 46.49 million
Dec 1, 10 PM $ 0.0411
+0.11%
$ 41.02 million $ 46.88 million
Dec 1, 9 PM $ 0.041
+0.77%
$ 40.99 million $ 46.9 million
Dec 1, 8 PM $ 0.0407
+0.96%
$ 40.66 million $ 46.6 million
Dec 1, 7 PM $ 0.0403
-0.30%
$ 40.27 million $ 46.5 million
Dec 1, 6 PM $ 0.0404
+0.71%
$ 40.4 million $ 46.48 million
Dec 1, 5 PM $ 0.0402
-0.69%
$ 40.11 million $ 46.31 million
Dec 1, 4 PM $ 0.0404
-1.55%
$ 40.37 million $ 46.18 million
Dec 1, 3 PM $ 0.0411
-0.26%
$ 41.03 million $ 45.99 million
Dec 1, 2 PM $ 0.0412
-1.44%
$ 41.13 million $ 45.4 million
Dec 1, 1 PM $ 0.0418
+0.63%
$ 41.73 million $ 44.6 million
Dec 1, 12 PM $ 0.0415
-0.59%
$ 41.47 million $ 44.5 million
Dec 1, 11 AM $ 0.0418
-1.27%
$ 41.7 million $ 44.4 million
Dec 1, 10 AM $ 0.0423
+0.62%
$ 42.25 million $ 44.5 million
Dec 1, 9 AM $ 0.042
+0.17%
$ 41.99 million $ 44.44 million
Dec 1, 8 AM $ 0.042
+0.51%
$ 41.93 million $ 44.45 million
Dec 1, 7 AM $ 0.0417
-0.32%
$ 41.7 million $ 44.62 million
Dec 1, 6 AM $ 0.0419
-0.37%
$ 41.84 million $ 44.65 million
Dec 1, 5 AM $ 0.042
-0.08%
$ 41.99 million $ 44.53 million
Dec 1, 4 AM $ 0.0421
-1.26%
$ 42.02 million $ 44.42 million
Dec 1, 3 AM $ 0.0426
-0.90%
$ 42.56 million $ 44.12 million
Dec 1, 2 AM $ 0.043
+0.85%
$ 42.95 million $ 43.99 million
Dec 1, 1 AM $ 0.0426
-0.41%
$ 42.58 million $ 43.74 million
Dec 1, 12 AM $ 0.0428
-7.29%
$ 42.83 million $ 43.87 million
Download