aixbt by Virtuals Historical Data

AIXBT
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.0183
-0.03%
$ 15.79 million $ 7.52 million
Today, at 7 PM $ 0.0183
-1.52%
$ 15.78 million $ 7.49 million
Today, at 6 PM $ 0.0186
-1.56%
$ 16.02 million $ 7.31 million
Today, at 5 PM $ 0.0189
+0.45%
$ 16.28 million $ 6.61 million
Today, at 4 PM $ 0.0188
+5.08%
$ 16.2 million $ 4.79 million
Today, at 3 PM $ 0.0179
+2.07%
$ 15.42 million $ 3.41 million
Today, at 2 PM $ 0.0175
-1.42%
$ 15.11 million $ 3.48 million
Today, at 1 PM $ 0.0178
-0.21%
$ 15.32 million $ 3.46 million
Today, at 12 PM $ 0.0178
+0.64%
$ 15.36 million $ 3.35 million
Today, at 11 AM $ 0.0177
-0.45%
$ 15.26 million $ 3.29 million
Today, at 10 AM $ 0.0178
+0.60%
$ 15.33 million $ 3.46 million
Today, at 9 AM $ 0.0177
+0.57%
$ 15.24 million $ 3.52 million
Today, at 8 AM $ 0.0176
-0.13%
$ 15.15 million $ 3.49 million
Today, at 7 AM $ 0.0176
-0.68%
$ 15.17 million $ 3.52 million
Today, at 6 AM $ 0.0177
-0.29%
$ 15.28 million $ 3.58 million
Today, at 5 AM $ 0.0178
+0.59%
$ 15.32 million $ 3.57 million
Today, at 4 AM $ 0.0177
-0.91%
$ 15.23 million $ 3.55 million
Today, at 3 AM $ 0.0178
-0.15%
$ 15.37 million $ 3.56 million
Today, at 2 AM $ 0.0178
-0.20%
$ 15.39 million $ 3.62 million
Today, at 1 AM $ 0.0179
-0.08%
$ 15.42 million $ 3.74 million
Today, at 12 AM $ 0.0179
+0.53%
$ 15.44 million $ 3.79 million
Yesterday, at 11 PM $ 0.0178
-0.05%
$ 15.36 million $ 3.78 million
Yesterday, at 10 PM $ 0.0178
-0.14%
$ 15.36 million $ 3.83 million
Yesterday, at 9 PM $ 0.0178
+0.25%
$ 15.39 million $ 3.88 million
Yesterday, at 8 PM $ 0.0178
+0.23%
$ 15.35 million $ 3.93 million
Yesterday, at 7 PM $ 0.0177
+0.07%
$ 15.31 million $ 3.89 million
Yesterday, at 6 PM $ 0.0177
+0.18%
$ 15.3 million $ 3.94 million
Yesterday, at 5 PM $ 0.0177
-0.22%
$ 15.27 million $ 4.01 million
Yesterday, at 4 PM $ 0.0177
+0.97%
$ 15.31 million $ 4.09 million
Yesterday, at 3 PM $ 0.0176
-1.62%
$ 15.16 million $ 4.13 million
Yesterday, at 2 PM $ 0.0179
-1.52%
$ 15.41 million $ 3.99 million
Yesterday, at 1 PM $ 0.0181
-0.27%
$ 15.65 million $ 4.07 million
Yesterday, at 12 PM $ 0.0182
-0.49%
$ 15.69 million $ 4.11 million
Yesterday, at 11 AM $ 0.0183
+0.16%
$ 15.77 million $ 4.06 million
Yesterday, at 10 AM $ 0.0183
+0.06%
$ 15.75 million $ 3.94 million
Yesterday, at 9 AM $ 0.0182
+0.09%
$ 15.74 million $ 3.86 million
Yesterday, at 8 AM $ 0.0182
+0.56%
$ 15.72 million $ 3.96 million
Yesterday, at 7 AM $ 0.0181
-0.69%
$ 15.64 million $ 4.11 million
Yesterday, at 6 AM $ 0.0182
-0.69%
$ 15.74 million $ 4.22 million
Yesterday, at 5 AM $ 0.0184
-0.09%
$ 15.85 million $ 4.47 million
Yesterday, at 4 AM $ 0.0184
-0.50%
$ 15.87 million $ 4.61 million
Yesterday, at 3 AM $ 0.0185
-0.07%
$ 15.95 million $ 4.85 million
Yesterday, at 2 AM $ 0.0185
-0.77%
$ 15.96 million $ 5.14 million
Yesterday, at 1 AM $ 0.0186
-0.08%
$ 16.08 million $ 5.48 million
Yesterday, at 12 AM $ 0.0187
+0.62%
$ 16.1 million $ 5.65 million
Aug 10, 11 PM $ 0.0185
-0.05%
$ 16 million $ 6.42 million
Aug 10, 10 PM $ 0.0186
+0.10%
$ 16 million $ 6.72 million
Aug 10, 9 PM $ 0.0185
-0.62%
$ 15.99 million $ 7.43 million
Aug 10, 8 PM $ 0.0186
+0.19%
$ 16.09 million $ 7.74 million
Aug 10, 7 PM $ 0.0186
-0.24%
$ 16.06 million $ 8.27 million
Download