aixbt by Virtuals Historical Data

AIXBT
Download
Date Close Price change Market cap Trading volume
2:40 AM $ 0.0247
+0.00%
$ 22.22 million $ 14.83 million
2:39 AM $ 0.0247
+0.02%
$ 22.22 million $ 14.82 million
2:38 AM $ 0.0247
-0.02%
$ 22.22 million $ 14.82 million
2:37 AM $ 0.0247
+0.05%
$ 22.22 million $ 14.81 million
2:36 AM $ 0.0247
-0.05%
$ 22.22 million $ 14.82 million
2:35 AM $ 0.0247
+0.13%
$ 22.22 million $ 14.82 million
2:34 AM $ 0.0247
-0.03%
$ 22.18 million $ 14.81 million
2:33 AM $ 0.0247
-0.16%
$ 22.18 million $ 14.81 million
2:32 AM $ 0.0247
-0.15%
$ 22.18 million $ 14.79 million
2:31 AM $ 0.0248
+0.03%
$ 22.18 million $ 14.78 million
2:30 AM $ 0.0248
+0.04%
$ 22.18 million $ 14.77 million
2:29 AM $ 0.0248
+0.13%
$ 22.26 million $ 14.74 million
2:28 AM $ 0.0247
+0.00%
$ 22.26 million $ 14.73 million
2:27 AM $ 0.0247
+0.10%
$ 22.26 million $ 14.69 million
2:26 AM $ 0.0247
+0.06%
$ 22.26 million $ 14.69 million
2:25 AM $ 0.0247
+0.10%
$ 22.26 million $ 14.67 million
2:24 AM $ 0.0247
-0.12%
$ 22.17 million $ 14.65 million
2:23 AM $ 0.0247
+0.00%
$ 22.17 million $ 14.64 million
2:22 AM $ 0.0247
-0.04%
$ 22.17 million $ 14.64 million
2:21 AM $ 0.0247
-0.04%
$ 22.17 million $ 14.62 million
2:20 AM $ 0.0247
-0.20%
$ 22.17 million $ 14.61 million
2:19 AM $ 0.0247
-0.10%
$ 22.23 million $ 14.58 million
2:18 AM $ 0.0248
-0.18%
$ 22.23 million $ 14.55 million
2:17 AM $ 0.0248
+0.00%
$ 22.23 million $ 14.53 million
2:16 AM $ 0.0248
+0.00%
$ 22.23 million $ 14.53 million
2:15 AM $ 0.0248
+0.03%
$ 22.23 million $ 14.52 million
2:14 AM $ 0.0248
+0.01%
$ 22.29 million $ 14.51 million
2:13 AM $ 0.0248
+0.02%
$ 22.29 million $ 14.5 million
2:12 AM $ 0.0248
+0.17%
$ 22.29 million $ 14.48 million
2:11 AM $ 0.0247
-0.02%
$ 22.29 million $ 14.47 million
2:10 AM $ 0.0248
+0.06%
$ 22.29 million $ 14.46 million
2:09 AM $ 0.0247
+0.09%
$ 22.24 million $ 14.43 million
2:08 AM $ 0.0247
+0.04%
$ 22.24 million $ 14.42 million
2:07 AM $ 0.0247
+0.08%
$ 22.24 million $ 14.4 million
2:06 AM $ 0.0247
+0.28%
$ 22.24 million $ 14.36 million
2:05 AM $ 0.0246
+0.03%
$ 22.24 million $ 14.36 million
2:04 AM $ 0.0246
+0.19%
$ 22.1 million $ 14.33 million
2:03 AM $ 0.0245
-0.03%
$ 22.1 million $ 14.31 million
2:02 AM $ 0.0245
-0.01%
$ 22.1 million $ 14.31 million
2:01 AM $ 0.0245
-0.06%
$ 22.1 million $ 14.33 million
2:00 AM $ 0.0246
+0.13%
$ 22.1 million $ 14.3 million
1:59 AM $ 0.0245
-0.06%
$ 22.05 million $ 14.28 million
1:58 AM $ 0.0245
+0.31%
$ 22.05 million $ 14.25 million
1:57 AM $ 0.0245
-0.13%
$ 22.05 million $ 14.23 million
1:56 AM $ 0.0245
+0.05%
$ 22.05 million $ 14.21 million
1:55 AM $ 0.0245
+0.06%
$ 22.05 million $ 14.2 million
1:54 AM $ 0.0245
+0.03%
$ 22.01 million $ 14.21 million
1:53 AM $ 0.0245
-0.01%
$ 22.01 million $ 14.21 million
1:52 AM $ 0.0245
+0.02%
$ 22.01 million $ 14.22 million
1:51 AM $ 0.0245
+0.09%
$ 22.01 million $ 14.22 million
Download