aixbt by Virtuals Historical Data

AIXBT
Download
Date Close Price change Market cap Trading volume
6:02 PM $ 0.0243
+0.02%
$ 18.31 million $ 10.31 million
6:01 PM $ 0.0243
+0.17%
$ 18.31 million $ 10.3 million
6:00 PM $ 0.0243
+0.03%
$ 18.31 million $ 10.28 million
5:59 PM $ 0.0242
+0.19%
$ 18.31 million $ 10.28 million
5:58 PM $ 0.0242
+0.10%
$ 18.31 million $ 10.27 million
5:57 PM $ 0.0242
+0.04%
$ 18.31 million $ 10.27 million
5:56 PM $ 0.0242
+0.08%
$ 18.31 million $ 10.27 million
5:55 PM $ 0.0242
-0.02%
$ 18.31 million $ 10.27 million
5:54 PM $ 0.0242
-0.42%
$ 18.24 million $ 10.27 million
5:53 PM $ 0.0243
-0.08%
$ 18.24 million $ 10.27 million
5:52 PM $ 0.0243
-0.11%
$ 18.24 million $ 10.27 million
5:51 PM $ 0.0243
-0.19%
$ 18.24 million $ 10.28 million
5:50 PM $ 0.0244
-0.14%
$ 18.24 million $ 10.27 million
5:49 PM $ 0.0244
+0.02%
$ 18.42 million $ 10.27 million
5:48 PM $ 0.0244
-0.04%
$ 18.42 million $ 10.24 million
5:47 PM $ 0.0244
-0.01%
$ 18.42 million $ 10.22 million
5:46 PM $ 0.0244
+0.02%
$ 18.42 million $ 10.2 million
5:45 PM $ 0.0244
+0.10%
$ 18.42 million $ 10.16 million
5:44 PM $ 0.0244
-0.07%
$ 18.4 million $ 10.15 million
5:43 PM $ 0.0244
-0.04%
$ 18.4 million $ 10.11 million
5:42 PM $ 0.0244
+0.05%
$ 18.4 million $ 10.1 million
5:41 PM $ 0.0244
+0.05%
$ 18.4 million $ 10.07 million
5:40 PM $ 0.0244
-0.02%
$ 18.4 million $ 10.07 million
5:39 PM $ 0.0244
+0.05%
$ 18.4 million $ 10.07 million
5:38 PM $ 0.0243
+0.01%
$ 18.4 million $ 10.05 million
5:37 PM $ 0.0243
+0.10%
$ 18.4 million $ 10.04 million
5:36 PM $ 0.0243
-0.02%
$ 18.4 million $ 10.03 million
5:35 PM $ 0.0243
-0.09%
$ 18.4 million $ 10.03 million
5:34 PM $ 0.0243
-0.13%
$ 18.39 million $ 9.99 million
5:33 PM $ 0.0244
+0.10%
$ 18.39 million $ 9.98 million
5:32 PM $ 0.0243
-0.19%
$ 18.39 million $ 9.97 million
5:31 PM $ 0.0244
-0.05%
$ 18.39 million $ 9.92 million
5:30 PM $ 0.0244
+0.23%
$ 18.39 million $ 9.92 million
5:29 PM $ 0.0244
+0.49%
$ 18.39 million $ 9.91 million
5:28 PM $ 0.0242
+0.22%
$ 18.39 million $ 9.86 million
5:27 PM $ 0.0242
+0.03%
$ 18.39 million $ 9.86 million
5:26 PM $ 0.0242
+0.20%
$ 18.39 million $ 9.84 million
5:25 PM $ 0.0241
+0.01%
$ 18.39 million $ 9.83 million
5:24 PM $ 0.0241
+0.04%
$ 18.22 million $ 9.83 million
5:23 PM $ 0.0241
+0.00%
$ 18.22 million $ 9.83 million
5:22 PM $ 0.0241
+0.01%
$ 18.22 million $ 9.83 million
5:21 PM $ 0.0241
+0.09%
$ 18.22 million $ 9.82 million
5:20 PM $ 0.0241
-0.02%
$ 18.22 million $ 9.82 million
5:19 PM $ 0.0241
+0.03%
$ 18.21 million $ 9.82 million
5:18 PM $ 0.0241
+0.02%
$ 18.21 million $ 9.81 million
5:17 PM $ 0.0241
+0.10%
$ 18.21 million $ 9.81 million
5:16 PM $ 0.0241
-0.12%
$ 18.21 million $ 9.79 million
5:15 PM $ 0.0241
+0.02%
$ 18.21 million $ 9.79 million
5:14 PM $ 0.0241
+0.25%
$ 18.22 million $ 9.79 million
5:13 PM $ 0.024
+0.02%
$ 18.22 million $ 9.78 million
Download