Coinranking
aixbt by Virtuals Historical Data
AIXBT
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 5 | $0.0218 | -5.63% | ||
| Sep 28 | $0.0231 | -10.36% | ||
| Sep 21 | $0.0258 | +22.96% | ||
| Sep 14 | $0.021 | +5.02% | ||
| Sep 7 | $0.0204 | -6.84% | ||
| Aug 31 | $0.0219 | +9.20% | ||
| Aug 24 | $0.02 | -6.71% | ||
| Aug 17 | $0.0207 | +18.73% | ||
| Aug 10 | $0.0178 | -11.00% | ||
| Aug 3 | $0.02 | +12.63% | ||
| Jul 27 | $0.0177 | -4.40% | ||
| Jul 20 | $0.0186 | +1.90% | ||
| Jul 13 | $0.0182 | -3.18% | ||
| Jul 6 | $0.0188 | -7.97% | ||
| Jun 29 | $0.0204 | +5.82% | ||
| Jun 22 | $0.0183 | -20.82% | ||
| Jun 15 | $0.0224 | -7.38% | ||
| Jun 8 | $0.024 | +8.73% | ||
| Jun 1 | $0.0209 | -26.50% | ||
| May 25 | $0.0283 | -0.65% | ||
| May 18 | $0.0295 | -5.58% | ||
| May 11 | $0.0323 | -8.89% | ||
| May 4 | $0.0359 | +7.16% | ||
| Apr 27 | $0.0348 | +23.04% | ||
| Apr 20 | $0.0277 | +8.58% | ||
| Apr 13 | $0.0266 | +15.80% | ||
| Apr 6 | $0.0246 | +10.25% | ||
| Mar 30 | $0.0225 | -1.84% | ||
| Mar 23 | $0.0236 | -0.76% | ||
| Mar 16 | $0.0238 | -7.52% | ||
| Mar 9 | $0.0257 | +9.43% | ||
| Mar 2 | $0.0241 | +18.40% | ||
| Feb 23 | $0.0204 | +6.36% | ||
| Feb 16 | $0.0199 | -4.60% | ||
| Feb 9 | $0.0229 | +11.68% | ||
| Feb 2 | $0.0213 | -10.22% | ||
| Jan 26 | $0.0253 | -13.08% | ||
| Jan 19 | $0.0318 | +0.92% | ||
| Jan 12 | $0.0341 | -7.97% | ||
| Jan 5 | $0.0367 | -10.31% | ||
| Dec 29 | $0.0422 | +34.61% | ||
| Dec 22 | $0.0323 | +10.65% | ||
| Dec 15 | $0.0314 | -7.54% | ||
| Dec 8 | $0.0365 | -7.15% | ||
| Dec 1 | $0.0424 | -8.26% | ||
| Nov 24 | $0.0475 | +11.15% | ||
| Nov 17 | $0.0437 | -15.41% | ||
| Nov 10 | $0.0542 | -17.58% | ||
| Nov 3 | $0.0659 | -10.35% | ||
| Oct 27 | $0.0821 | -13.69% | ||
Previous Next