Royal Kingdom Coin Historical Data

RKC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 5 $ 0.663
-10.77%
$ -- $ 56,461
Jan 29 $ 0.795
-5.51%
$ -- $ 71,285
Jan 22 $ 1.16
-38.13%
$ -- $ 78,920
Jan 15 $ 1.99
-65.48%
$ -- $ 86,414
Jan 8 $ 6.08
+56.00%
$ -- $ 103,749
Jan 1 $ 3.15
+392.93%
$ -- $ 104,918
Dec 25 $ 0.57
+8.39%
$ -- $ 102,061
Dec 18 $ 0.512
-39.94%
$ -- $ 119,118
Dec 11 $ 0.932
+24.36%
$ -- $ 117,590
Dec 4 $ 0.711
-20.16%
$ -- $ 94,244
Nov 27 $ 0.871
-27.66%
$ -- $ 70,669
Nov 20 $ 1.2
-17.75%
$ -- $ 57,106
Nov 13 $ 1.38
-44.03%
$ -- $ 49,081
Nov 6 $ 1.69
+45.98%
$ -- $ 50,079
Oct 30 $ 1.06
+152.97%
$ -- $ 46,228
Oct 23 $ 0.479
+32.48%
$ -- $ 40,519
Oct 16 $ 0.446
-7.07%
$ -- $ 34,205
Oct 2 $ 0.196
+0.00%
$ -- $ 4,317
Sep 25 $ 0.172
-11.90%
$ -- $ 28,099
Sep 18 $ 0.198
-1.71%
$ -- $ 26,578
Sep 11 $ 0.176
+28.52%
$ -- $ 27,287
Sep 4 $ 0.131
+12.10%
$ -- $ 31,075
Aug 28 $ 0.171
-27.30%
$ -- $ 18,693
Download