Royal Kingdom Coin Historical Data

RKC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 5 $0.663
-10.77%
$-- $56,461
Jan 29 $0.795
-5.51%
$-- $71,285
Jan 22 $1.16
-38.13%
$-- $78,920
Jan 15 $1.99
-65.48%
$-- $86,414
Jan 8 $6.08
+56.00%
$-- $103,749
Jan 1 $3.15
+392.93%
$-- $104,918
Dec 25 $0.57
+8.39%
$-- $102,061
Dec 18 $0.512
-39.94%
$-- $119,118
Dec 11 $0.932
+24.36%
$-- $117,590
Dec 4 $0.711
-20.16%
$-- $94,244
Nov 27 $0.871
-27.66%
$-- $70,669
Nov 20 $1.2
-17.75%
$-- $57,106
Nov 13 $1.38
-44.03%
$-- $49,081
Nov 6 $1.69
+45.98%
$-- $50,079
Oct 30 $1.06
+152.97%
$-- $46,228
Oct 23 $0.479
+32.48%
$-- $40,519
Oct 16 $0.446
-7.07%
$-- $34,205
Oct 2 $0.196
+0.00%
$-- $4,317
Sep 25 $0.172
-11.90%
$-- $28,099
Sep 18 $0.198
-1.71%
$-- $26,578
Sep 11 $0.176
+28.52%
$-- $27,287
Sep 4 $0.131
+12.10%
$-- $31,075
Aug 28 $0.171
-27.30%
$-- $18,693
Download