IerToken Historical Data

IERT Page 10
Download
Date Close Price change Market cap Trading volume
Jan 14, 2025 $ 0.0000752
-2.43%
$ 8,123 $ 29
Jan 13, 2025 $ 0.0000766
+9.25%
$ 8,275 $ 32
Jan 12, 2025 $ 0.0000701
-2.81%
$ 7,574 $ 12
Jan 11, 2025 $ 0.0000723
-2.95%
$ 7,809 $ 20
Jan 10, 2025 $ 0.0000743
+0.88%
$ 8,024 $ 21
Jan 9, 2025 $ 0.0000736
+6.30%
$ 7,948 $ 19
Jan 8, 2025 $ 0.0000692
-0.30%
$ 7,470 $ 24
Jan 7, 2025 $ 0.0000693
-12.55%
$ 7,488 $ 23
Jan 6, 2025 $ 0.0000783
+3.88%
$ 8,454 $ 23
Jan 5, 2025 $ 0.0000754
+2.39%
$ 8,141 $ 34
Jan 4, 2025 $ 0.0000736
+0.67%
$ 7,945 $ 28
Jan 3, 2025 $ 0.0000729
+2.94%
$ 7,878 $ 12
Jan 2, 2025 $ 0.0000707
+11.27%
$ 7,639 $ 16
Jan 1, 2025 $ 0.0000635
+1.71%
$ 6,856 $ 27
Dec 31, 2024 $ 0.0000624
-4.39%
$ 6,734 $ 17
Dec 30, 2024 $ 0.0000652
+23.06%
$ 7,044 $ 17
Dec 29, 2024 $ 0.0000524
-21.57%
$ 5,655 $ 17
Dec 28, 2024 $ 0.0000665
+1.04%
$ 7,181 $ 17
Dec 27, 2024 $ 0.0000656
-4.59%
$ 7,086 $ 14
Dec 26, 2024 $ 0.0000688
-3.56%
$ 7,431 $ 24
Dec 25, 2024 $ 0.0000713
-18.29%
$ 7,703 $ 24
Dec 24, 2024 $ 0.0000877
+7.44%
$ 9,467 $ 18
Dec 23, 2024 $ 0.0000815
-8.58%
$ 8,800 $ 19
Dec 22, 2024 $ 0.0000885
-11.32%
$ 9,557 $ 33
Dec 21, 2024 $ 0.0000996
+978.63%
$ 10,752 $ 26
Dec 20, 2024 $ 0.0₅92
-92.04%
$ 994 $ 7
Dec 19, 2024 $ 0.000116
-7.06%
$ 12,528 $ 5
Dec 18, 2024 $ 0.000125
-10.75%
$ 13,481 $ 13
Dec 17, 2024 $ 0.00014
-2.50%
$ 15,111 $ 44
Dec 16, 2024 $ 0.000144
-17.02%
$ 15,513 $ 19
Dec 15, 2024 $ 0.000174
+0.17%
$ 18,739 $ 37
Dec 14, 2024 $ 0.000173
-6.15%
$ 18,659 $ 25
Dec 13, 2024 $ 0.000183
+1.36%
$ 19,812 $ 20
Dec 12, 2024 $ 0.000181
-6.25%
$ 19,578 $ 39
Dec 11, 2024 $ 0.000193
+4.37%
$ 20,872 $ 30
Dec 10, 2024 $ 0.00018
-8.74%
$ 19,392 $ 36
Dec 9, 2024 $ 0.000195
-19.75%
$ 21,108 $ 102
Dec 8, 2024 $ 0.000244
-0.90%
$ 26,349 $ 147
Dec 7, 2024 $ 0.000246
+2,877.56%
$ 26,535 $ 10
Dec 6, 2024 $ 0.000215
-2.30%
$ 23,179 $ 48
Dec 5, 2024 $ 0.000219
-6.86%
$ 23,657 $ 0.0001
Dec 4, 2024 $ 0.000237
+10.38%
$ 25,558 $ 7
Dec 3, 2024 $ 0.000215
+1.28%
$ 23,227 $ 51
Dec 2, 2024 $ 0.000212
-2.93%
$ 22,930 $ 49
Dec 1, 2024 $ 0.000219
-2.74%
$ 23,618 $ 86
Nov 30, 2024 $ 0.000225
+7.58%
$ 24,346 $ 60
Nov 29, 2024 $ 0.000209
+22.98%
$ 22,609 $ 35
Nov 28, 2024 $ 0.000171
-19.78%
$ 18,417 $ 32
Nov 27, 2024 $ 0.000213
-6.39%
$ 23,017 $ 45
Nov 26, 2024 $ 0.000228
+26.84%
$ 24,597 $ 27