IerToken Historical Data

IERT Page 11
Download
Date Close Price change Market cap Trading volume
Sep 3, 2024 $ 0.000192
+0.30%
$ 20,724 $ 50
Sep 2, 2024 $ 0.000191
-1.63%
$ 20,632 $ 23
Sep 1, 2024 $ 0.000194
-16.77%
$ 20,951 $ 16
Aug 31, 2024 $ 0.000233
-13.64%
$ 25,200 $ 33
Aug 30, 2024 $ 0.00027
-0.64%
$ 29,185 $ 52
Aug 29, 2024 $ 0.000272
-2.88%
$ 29,375 $ 68
Aug 28, 2024 $ 0.00028
-13.09%
$ 30,225 $ 95
Aug 27, 2024 $ 0.000322
+63.98%
$ 34,868 $ 53
Aug 26, 2024 $ 0.000197
-14.26%
$ 21,234 $ 44
Aug 25, 2024 $ 0.000229
-12.04%
$ 24,759 $ 51
Aug 24, 2024 $ 0.000261
-3.36%
$ 28,165 $ 61
Aug 23, 2024 $ 0.00027
+23.78%
$ 29,139 $ 56
Aug 22, 2024 $ 0.000218
+47.27%
$ 23,559 $ 70
Aug 21, 2024 $ 0.000215
+1.58%
$ 23,236 $ 134
Aug 20, 2024 $ 0.000212
+49.43%
$ 22,869 $ 34
Aug 19, 2024 $ 0.000214
+46.74%
$ 23,119 $ 36
Aug 18, 2024 $ 0.000218
+45.83%
$ 23,549 $ 50
Aug 17, 2024 $ 0.000218
+45.91%
$ 23,598 $ 95
Aug 16, 2024 $ 0.000254
+77.77%
$ 27,422 $ 46
Aug 15, 2024 $ 0.000246
+59.66%
$ 26,539 $ 53
Aug 14, 2024 $ 0.000155
+0.02%
$ 16,688 $ 88
Aug 13, 2024 $ 0.000155
-51.74%
$ 16,723 $ 100
Aug 12, 2024 $ 0.000322
+0.54%
$ 34,806 $ 54
Aug 11, 2024 $ 0.00032
+11.91%
$ 34,532 $ 78
Aug 10, 2024 $ 0.000286
-9.82%
$ 30,937 $ 106
Aug 9, 2024 $ 0.000315
-14.56%
$ 34,027 $ 32
Aug 8, 2024 $ 0.000366
+59.33%
$ 39,505 $ 78
Aug 7, 2024 $ 0.00023
-25.94%
$ 24,839 $ 12
Aug 6, 2024 $ 0.000311
+105.31%
$ 33,585 $ 82
Aug 5, 2024 $ 0.000152
-19.34%
$ 16,373 $ 44
Aug 4, 2024 $ 0.000188
-13.36%
$ 20,292 $ 13
Aug 3, 2024 $ 0.000216
+51.17%
$ 23,352 $ 22
Aug 2, 2024 $ 0.000331
+35.98%
$ 35,732 $ 69
Aug 1, 2024 $ 0.000243
+17.82%
$ 26,229 $ 38
Jul 31, 2024 $ 0.000207
-16.48%
$ 22,329 $ 31
Jul 30, 2024 $ 0.000381
+52.70%
$ 41,194 $ 40
Jul 29, 2024 $ 0.000247
+6.08%
$ 26,637 $ 25
Jul 28, 2024 $ 0.000315
+127.65%
$ 34,072 $ 38
Jul 27, 2024 $ 0.00039
+183.31%
$ 42,158 $ 48
Jul 26, 2024 $ 0.000199
-7.45%
$ 21,464 $ 59
Jul 25, 2024 $ 0.000214
+55.90%
$ 23,130 $ 8
Jul 24, 2024 $ 0.000238
-6.28%
$ 25,656 $ 10
Jul 23, 2024 $ 0.000253
-6.32%
$ 27,368 $ 25
Jul 22, 2024 $ 0.00029
+25.04%
$ 31,357 $ 33
Jul 21, 2024 $ 0.000231
+99.05%
$ 24,916 $ 21
Jul 20, 2024 $ 0.000116
-1.70%
$ 12,509 $ 19
Jul 19, 2024 $ 0.000118
-77.70%
$ 12,760 $ 3
Jul 18, 2024 $ 0.000529
-1.13%
$ 57,110 $ 15
Jul 17, 2024 $ 0.000532
+12.08%
$ 57,503 $ 10
Jul 16, 2024 $ 0.000476
-0.95%
$ 51,393 $ 8