IerToken Historical Data

IERT Page 11
Download
Date Close Price change Market cap Trading volume
Nov 25, 2024 $ 0.000178
+97.65%
$ 19,247 $ 22
Nov 24, 2024 $ 0.0000902
-43.35%
$ 9,744 $ 15
Nov 23, 2024 $ 0.000159
+0.70%
$ 17,177 $ 22
Nov 22, 2024 $ 0.000158
+0.85%
$ 17,032 $ 12
Nov 21, 2024 $ 0.000156
+82.76%
$ 16,829 $ 26
Nov 20, 2024 $ 0.000179
+41.69%
$ 19,296 $ 11
Nov 19, 2024 $ 0.000126
-27.70%
$ 13,564 $ 11
Nov 18, 2024 $ 0.000172
+10.95%
$ 18,563 $ 4
Nov 17, 2024 $ 0.000158
-15.10%
$ 17,052 $ 13
Nov 16, 2024 $ 0.000177
+15.81%
$ 19,163 $ 17
Nov 15, 2024 $ 0.000154
+6.36%
$ 16,633 $ 14
Nov 14, 2024 $ 0.000155
+19.84%
$ 16,752 $ 6
Nov 13, 2024 $ 0.000132
-15.55%
$ 14,265 $ 15
Nov 12, 2024 $ 0.000155
+13.31%
$ 16,746 $ 15
Nov 11, 2024 $ 0.000138
-18.92%
$ 14,943 $ 28
Nov 10, 2024 $ 0.000166
-9.55%
$ 17,946 $ 18
Nov 9, 2024 $ 0.000185
-1.97%
$ 19,967 $ 25
Nov 8, 2024 $ 0.000191
+6.05%
$ 20,577 $ 31
Nov 7, 2024 $ 0.000179
+1.53%
$ 19,359 $ 18
Nov 6, 2024 $ 0.000178
+7.82%
$ 19,207 $ 20
Nov 5, 2024 $ 0.000165
+3.03%
$ 17,807 $ 13
Nov 4, 2024 $ 0.00016
-3.51%
$ 17,321 $ 6
Nov 3, 2024 $ 0.000166
-5.78%
$ 17,977 $ 8
Nov 2, 2024 $ 0.000175
+3.51%
$ 18,872 $ 13
Nov 1, 2024 $ 0.000168
-1.47%
$ 18,174 $ 20
Oct 31, 2024 $ 0.000171
-3.95%
$ 18,445 $ 11
Oct 30, 2024 $ 0.000178
-1.93%
$ 19,201 $ 6
Oct 29, 2024 $ 0.000181
+2.71%
$ 19,589 $ 6
Oct 28, 2024 $ 0.000177
-0.88%
$ 19,072 $ 27
Oct 27, 2024 $ 0.000178
+0.70%
$ 19,246 $ 7
Oct 26, 2024 $ 0.000177
+0.52%
$ 19,106 $ 13
Oct 25, 2024 $ 0.000177
-6.56%
$ 19,100 $ 18
Oct 24, 2024 $ 0.000189
+0.40%
$ 20,433 $ 14
Oct 23, 2024 $ 0.000189
+0.65%
$ 20,386 $ 24
Oct 22, 2024 $ 0.000187
-1.24%
$ 20,245 $ 19
Oct 21, 2024 $ 0.00019
-2.16%
$ 20,536 $ 27
Oct 20, 2024 $ 0.000196
+4.52%
$ -- $ 8
Oct 19, 2024 $ 0.000187
+0.76%
$ 20,219 $ 17
Oct 18, 2024 $ 0.000186
+0.18%
$ 20,108 $ 12
Oct 17, 2024 $ 0.000186
-0.34%
$ 20,080 $ 17
Oct 16, 2024 $ 0.000186
+0.23%
$ 20,140 $ 13
Oct 15, 2024 $ 0.000186
-2.18%
$ 20,095 $ 41
Oct 14, 2024 $ 0.00019
+2.82%
$ 20,560 $ 12
Oct 13, 2024 $ 0.000185
-7.06%
$ 20,012 $ 12
Oct 12, 2024 $ 0.000198
-0.73%
$ 21,341 $ 16
Oct 11, 2024 $ 0.000199
+3.78%
$ 21,451 $ 51
Oct 10, 2024 $ 0.000191
-2.09%
$ 20,652 $ 16
Oct 9, 2024 $ 0.000195
-1.91%
$ 21,089 $ 39
Oct 8, 2024 $ 0.0002
+0.41%
$ 21,596 $ 30
Oct 7, 2024 $ 0.000199
-2.81%
$ 21,483 $ 7