IerToken Historical Data

IERT Page 12
Download
Date Close Price change Market cap Trading volume
Jul 15, 2024 $ 0.000481
+4.42%
$ 51,914 $ 23
Jul 14, 2024 $ 0.000461
-4.61%
$ 49,760 $ 16
Jul 13, 2024 $ 0.000482
+0.30%
$ 52,069 $ 8
Jul 12, 2024 $ 0.000481
+0.92%
$ 51,902 $ 22
Jul 11, 2024 $ 0.000477
-11.28%
$ 51,468 $ 25
Jul 10, 2024 $ 0.000538
-0.97%
$ 58,128 $ 49
Jul 9, 2024 $ 0.000543
-3.77%
$ 58,638 $ 41
Jul 8, 2024 $ 0.000564
+5.29%
$ 60,879 $ 76
Jul 7, 2024 $ 0.000532
-7.75%
$ 57,419 $ 48
Jul 6, 2024 $ 0.000576
+9.14%
$ 62,168 $ 107
Jul 5, 2024 $ 0.000524
+12.00%
$ 56,603 $ 215
Jul 4, 2024 $ 0.000467
-6.43%
$ 50,401 $ 3
Jul 3, 2024 $ 0.000499
-4.70%
$ 53,899 $ 24
Jul 2, 2024 $ 0.000523
-3.59%
$ 56,467 $ 39
Jul 1, 2024 $ 0.000544
-3.08%
$ 58,618 $ 65
Jun 30, 2024 $ 0.000562
-1.32%
$ 60,650 $ 163
Jun 29, 2024 $ 0.000569
+3.51%
$ 61,415 $ 236
Jun 28, 2024 $ 0.000549
-3.40%
$ 59,330 $ 147
Jun 27, 2024 $ 0.000567
+1.36%
$ 61,227 $ 67
Jun 26, 2024 $ 0.000559
-4.06%
$ 60,327 $ 79
Jun 25, 2024 $ 0.000582
+4.29%
$ 62,843 $ 97
Jun 24, 2024 $ 0.000558
-2.59%
$ 60,259 $ 51
Jun 23, 2024 $ 0.000573
-1.65%
$ 61,831 $ 64
Jun 22, 2024 $ 0.000582
-0.39%
$ 62,867 $ 128
Jun 21, 2024 $ 0.000584
+33.70%
$ 63,103 $ 71
Jun 20, 2024 $ 0.000438
+0.92%
$ 47,295 $ 140
Jun 19, 2024 $ 0.000432
-24.78%
$ 46,709 $ 286
Jun 18, 2024 $ 0.000574
-7.17%
$ 61,987 $ 243
Jun 17, 2024 $ 0.000616
-2.41%
$ 66,512 $ 231
Jun 16, 2024 $ 0.000631
+33.81%
$ 68,125 $ 248
Jun 15, 2024 $ 0.000677
-3.42%
$ 73,096 $ 525
Jun 14, 2024 $ 0.0007
-3.39%
$ 75,630 $ 401
Jun 13, 2024 $ 0.000725
-6.30%
$ 78,252 $ 290
Jun 12, 2024 $ 0.000771
+1.26%
$ 83,321 $ 455
Jun 11, 2024 $ 0.000762
+2.29%
$ 82,294 $ 320
Jun 10, 2024 $ 0.000744
-8.81%
$ 80,369 $ 349
Jun 9, 2024 $ 0.000815
-1.04%
$ 87,984 $ 457
Jun 8, 2024 $ 0.00082
+14.37%
$ 88,599 $ 537
Jun 7, 2024 $ 0.000718
+30.16%
$ 77,577 $ 340
Jun 6, 2024 $ 0.000552
-0.02%
$ 59,615 $ 192
Jun 5, 2024 $ 0.000551
-6.49%
$ 59,499 $ 340
Jun 4, 2024 $ 0.000588
+6.63%
$ 63,554 $ 322
Jun 3, 2024 $ 0.000551
-29.01%
$ 59,506 $ 115
Jun 2, 2024 $ 0.000781
-10.32%
$ 84,360 $ 681
Jun 1, 2024 $ 0.000871
-0.48%
$ 94,066 $ 740
May 31, 2024 $ 0.000876
+11.91%
$ 94,652 $ 1,033
May 30, 2024 $ 0.000869
+29.55%
$ 93,866 $ 191
May 29, 2024 $ 0.000671
-1.02%
$ 72,469 $ 436
May 28, 2024 $ 0.000679
-1.58%
$ 73,304 $ 116
May 27, 2024 $ 0.000689
+1.38%
$ 74,424 $ 288