IerToken Historical Data

IERT Page 13
Download
Date Close Price change Market cap Trading volume
May 26, 2024 $ 0.00068
-1.79%
$ 73,482 $ 488
May 25, 2024 $ 0.000693
+7.02%
$ 74,796 $ 177
May 24, 2024 $ 0.000655
-2.87%
$ 70,763 $ 172
May 23, 2024 $ 0.000674
-15.76%
$ 72,843 $ 434
May 22, 2024 $ 0.000801
+16.62%
$ 86,486 $ 521
May 21, 2024 $ 0.000687
+24.37%
$ 74,173 $ 579
May 20, 2024 $ 0.000552
+7.11%
$ 59,603 $ 187
May 19, 2024 $ 0.000516
-38.56%
$ 55,730 $ 1,302
May 18, 2024 $ 0.00084
-6.40%
$ 90,709 $ 1,193
May 17, 2024 $ 0.000902
+7.17%
$ 97,432 $ 1,872
May 16, 2024 $ 0.000842
+8.91%
$ 90,951 $ 1,251
May 15, 2024 $ 0.000774
-2.54%
$ 83,642 $ 1,994
May 14, 2024 $ 0.000794
+0.44%
$ 85,761 $ 1,195
May 13, 2024 $ 0.00079
+88.30%
$ 85,368 $ 414
May 12, 2024 $ 0.000787
+54.52%
$ 84,995 $ 645
May 11, 2024 $ 0.000459
-33.49%
$ 49,544 $ 901
May 10, 2024 $ 0.000691
-16.58%
$ 74,577 $ 705
May 9, 2024 $ 0.000828
+18.58%
$ 89,418 $ 601
May 8, 2024 $ 0.000713
+1.22%
$ 76,991 $ 195
May 7, 2024 $ 0.000704
+24.95%
$ 76,034 $ 1,335
May 6, 2024 $ 0.000568
+16.63%
$ 61,362 $ 2,043
May 5, 2024 $ 0.000484
+0.20%
$ 52,309 $ 681
May 4, 2024 $ 0.000483
-0.21%
$ 52,177 $ 92
May 3, 2024 $ 0.000512
-7.41%
$ 55,330 $ 497
May 2, 2024 $ 0.000553
+122.03%
$ 59,755 $ 391
May 1, 2024 $ 0.000492
+72.92%
$ 53,101 $ 310
Apr 30, 2024 $ 0.000483
-3.31%
$ 52,135 $ 653
Apr 29, 2024 $ 0.0005
+6.81%
$ 54,020 $ 573
Apr 28, 2024 $ 0.000468
-1.83%
$ 50,539 $ 263
Apr 27, 2024 $ 0.000478
+3.13%
$ 51,580 $ 275
Apr 26, 2024 $ 0.00048
+54.79%
$ 51,870 $ 326
Apr 25, 2024 $ 0.000489
+1.67%
$ 52,827 $ 570
Apr 24, 2024 $ 0.000494
+45.47%
$ 53,333 $ 480
Apr 23, 2024 $ 0.000521
+10.86%
$ 56,296 $ 374
Apr 22, 2024 $ 0.000529
+3.52%
$ 57,108 $ 176
Apr 21, 2024 $ 0.000511
+2.50%
$ 55,147 $ 173
Apr 20, 2024 $ 0.0005
+0.37%
$ 54,002 $ 236
Apr 19, 2024 $ 0.0005
-3.09%
$ 53,984 $ 435
Apr 18, 2024 $ 0.000516
+2.95%
$ 55,759 $ 228
Apr 17, 2024 $ 0.000503
+63.64%
$ 54,286 $ 328
Apr 16, 2024 $ 0.000491
+19.05%
$ 52,996 $ 280
Apr 15, 2024 $ 0.000531
+4.72%
$ 57,305 $ 286
Apr 14, 2024 $ 0.000505
+7.75%
$ 54,493 $ 365
Apr 13, 2024 $ 0.000471
+31.73%
$ 50,885 $ 298
Apr 12, 2024 $ 0.000549
+33.18%
$ 59,304 $ 389
Apr 11, 2024 $ 0.000648
+6.76%
$ 69,964 $ 283
Apr 10, 2024 $ 0.000606
+0.91%
$ 65,486 $ 177
Apr 9, 2024 $ 0.000444
+14.52%
$ 47,946 $ 437
Apr 8, 2024 $ 0.000714
+23.21%
$ 76,982 $ 296
Apr 7, 2024 $ 0.000724
+18.34%
$ 78,176 $ 899