IerToken Historical Data

IERT Page 14
Download
Date Close Price change Market cap Trading volume
Jun 28, 2024 $ 0.000549
-3.40%
$ 59,330 $ 147
Jun 27, 2024 $ 0.000567
+1.36%
$ 61,227 $ 67
Jun 26, 2024 $ 0.000559
-4.06%
$ 60,327 $ 79
Jun 25, 2024 $ 0.000582
+4.29%
$ 62,843 $ 97
Jun 24, 2024 $ 0.000558
-2.59%
$ 60,259 $ 51
Jun 23, 2024 $ 0.000573
-1.65%
$ 61,831 $ 64
Jun 22, 2024 $ 0.000582
-0.39%
$ 62,867 $ 128
Jun 21, 2024 $ 0.000584
+33.70%
$ 63,103 $ 71
Jun 20, 2024 $ 0.000438
+0.92%
$ 47,295 $ 140
Jun 19, 2024 $ 0.000432
-24.78%
$ 46,709 $ 286
Jun 18, 2024 $ 0.000574
-7.17%
$ 61,987 $ 243
Jun 17, 2024 $ 0.000616
-2.41%
$ 66,512 $ 231
Jun 16, 2024 $ 0.000631
+33.81%
$ 68,125 $ 248
Jun 15, 2024 $ 0.000677
-3.42%
$ 73,096 $ 525
Jun 14, 2024 $ 0.0007
-3.39%
$ 75,630 $ 401
Jun 13, 2024 $ 0.000725
-6.30%
$ 78,252 $ 290
Jun 12, 2024 $ 0.000771
+1.26%
$ 83,321 $ 455
Jun 11, 2024 $ 0.000762
+2.29%
$ 82,294 $ 320
Jun 10, 2024 $ 0.000744
-8.81%
$ 80,369 $ 349
Jun 9, 2024 $ 0.000815
-1.04%
$ 87,984 $ 457
Jun 8, 2024 $ 0.00082
+14.37%
$ 88,599 $ 537
Jun 7, 2024 $ 0.000718
+30.16%
$ 77,577 $ 340
Jun 6, 2024 $ 0.000552
-0.02%
$ 59,615 $ 192
Jun 5, 2024 $ 0.000551
-6.49%
$ 59,499 $ 340
Jun 4, 2024 $ 0.000588
+6.63%
$ 63,554 $ 322
Jun 3, 2024 $ 0.000551
-29.01%
$ 59,506 $ 115
Jun 2, 2024 $ 0.000781
-10.32%
$ 84,360 $ 681
Jun 1, 2024 $ 0.000871
-0.48%
$ 94,066 $ 740
May 31, 2024 $ 0.000876
+11.91%
$ 94,652 $ 1,033
May 30, 2024 $ 0.000869
+29.55%
$ 93,866 $ 191
May 29, 2024 $ 0.000671
-1.02%
$ 72,469 $ 436
May 28, 2024 $ 0.000679
-1.58%
$ 73,304 $ 116
May 27, 2024 $ 0.000689
+1.38%
$ 74,424 $ 288
May 26, 2024 $ 0.00068
-1.79%
$ 73,482 $ 488
May 25, 2024 $ 0.000693
+7.02%
$ 74,796 $ 177
May 24, 2024 $ 0.000655
-2.87%
$ 70,763 $ 172
May 23, 2024 $ 0.000674
-15.76%
$ 72,843 $ 434
May 22, 2024 $ 0.000801
+16.62%
$ 86,486 $ 521
May 21, 2024 $ 0.000687
+24.37%
$ 74,173 $ 579
May 20, 2024 $ 0.000552
+7.11%
$ 59,603 $ 187
May 19, 2024 $ 0.000516
-38.56%
$ 55,730 $ 1,302
May 18, 2024 $ 0.00084
-6.40%
$ 90,709 $ 1,193
May 17, 2024 $ 0.000902
+7.17%
$ 97,432 $ 1,872
May 16, 2024 $ 0.000842
+8.91%
$ 90,951 $ 1,251
May 15, 2024 $ 0.000774
-2.54%
$ 83,642 $ 1,994
May 14, 2024 $ 0.000794
+0.44%
$ 85,761 $ 1,195
May 13, 2024 $ 0.00079
+88.30%
$ 85,368 $ 414
May 12, 2024 $ 0.000787
+54.52%
$ 84,995 $ 645
May 11, 2024 $ 0.000459
-33.49%
$ 49,544 $ 901
May 10, 2024 $ 0.000691
-16.58%
$ 74,577 $ 705