IerToken Historical Data

IERT Page 14
Download
Date Close Price change Market cap Trading volume
Apr 6, 2024 $ 0.000416
-30.26%
$ 44,937 $ 294
Apr 5, 2024 $ 0.000599
+4.90%
$ 64,656 $ 137
Apr 4, 2024 $ 0.000611
-2.48%
$ 65,984 $ 470
Apr 3, 2024 $ 0.000625
+29.74%
$ 67,539 $ 355
Apr 2, 2024 $ 0.000636
-11.99%
$ 68,708 $ 482
Apr 1, 2024 $ 0.000725
+0.39%
$ 78,267 $ 178
Mar 31, 2024 $ 0.000528
-20.96%
$ 57,035 $ 261
Mar 30, 2024 $ 0.000669
+43.67%
$ 72,214 $ 426
Mar 29, 2024 $ 0.000766
-2.40%
$ 82,708 $ 362
Mar 28, 2024 $ 0.000784
+3.38%
$ 84,685 $ 319
Mar 27, 2024 $ 0.000758
+67.76%
$ 81,889 $ 468
Mar 26, 2024 $ 0.000451
-17.45%
$ 48,749 $ 412
Mar 25, 2024 $ 0.000546
-37.22%
$ 58,954 $ 106
Mar 24, 2024 $ 0.00087
+2.66%
$ 93,951 $ 337
Mar 23, 2024 $ 0.000849
+4.09%
$ 91,688 $ 327
Mar 22, 2024 $ 0.000816
+54.69%
$ 88,120 $ 276
Mar 21, 2024 $ 0.000846
+20.14%
$ 91,406 $ 484
Mar 20, 2024 $ 0.000703
-6.20%
$ 75,904 $ 343
Mar 19, 2024 $ 0.000749
-6.99%
$ 80,860 $ 431
Mar 18, 2024 $ 0.000806
-10.19%
$ 87,052 $ 189
Mar 17, 2024 $ 0.000908
+67.06%
$ 98,032 $ 397
Mar 16, 2024 $ 0.000535
-47.67%
$ 57,799 $ 210
Mar 15, 2024 $ 0.00103
+18.41%
$ 110,749 $ 197
Mar 14, 2024 $ 0.000865
-10.36%
$ 93,471 $ 189
Mar 13, 2024 $ 0.000968
+16.71%
$ 104,546 $ 317
Mar 12, 2024 $ 0.000829
+16.19%
$ 89,528 $ 330
Mar 11, 2024 $ 0.000715
-9.70%
$ 77,216 $ 691
Mar 10, 2024 $ 0.000791
-0.35%
$ 85,406 $ 543
Mar 9, 2024 $ 0.000791
+0.76%
$ 85,431 $ 610
Mar 8, 2024 $ 0.000785
-0.76%
$ 84,796 $ 548
Mar 7, 2024 $ 0.000792
+2.99%
$ 85,534 $ 341
Mar 6, 2024 $ 0.000767
+5.91%
$ 82,833 $ 280
Mar 5, 2024 $ 0.000726
-2.11%
$ 78,415 $ 561
Mar 4, 2024 $ 0.000779
+17.83%
$ 84,107 $ 273
Mar 3, 2024 $ 0.00066
-6.25%
$ 71,286 $ 364
Mar 2, 2024 $ 0.000703
-1.59%
$ 75,937 $ 632
Mar 1, 2024 $ 0.000716
-11.61%
$ 77,343 $ 126
Feb 29, 2024 $ 0.000813
+3.99%
$ 87,772 $ 335
Feb 28, 2024 $ 0.000781
+12.60%
$ 84,328 $ 290
Feb 27, 2024 $ 0.000692
-9.29%
$ 74,757 $ 288
Feb 26, 2024 $ 0.000762
+3.51%
$ 82,276 $ 356
Feb 25, 2024 $ 0.000737
+1.30%
$ 79,569 $ 161
Feb 24, 2024 $ 0.000728
+2.32%
$ 78,642 $ 274
Feb 23, 2024 $ 0.000713
+1.88%
$ 77,025 $ 331
Feb 22, 2024 $ 0.0007
+3.06%
$ 75,630 $ 245
Feb 21, 2024 $ 0.000679
-3.67%
$ 73,292 $ 290
Feb 20, 2024 $ 0.000704
-1.66%
$ 76,056 $ 261
Feb 19, 2024 $ 0.000715
+2.36%
$ 77,271 $ 286
Feb 18, 2024 $ 0.000698
+1.53%
$ 75,370 $ 233
Feb 17, 2024 $ 0.000688
-14.98%
$ 74,295 $ 473