IerToken Historical Data

IERT Page 4
Download
Date Close Price change Market cap Trading volume
Sep 20, 2025 $ 0.000017
+401.99%
$ 1,833 $ 2
Sep 19, 2025 $ 0.0₅34
-82.18%
$ 366 $ 0
Sep 18, 2025 $ 0.0000191
+0.36%
$ 2,054 $ 15
Sep 17, 2025 $ 0.0000187
-1.00%
$ -- $ 13
Sep 16, 2025 $ 0.000019
+2.84%
$ 2,038 $ 25
Sep 13, 2025 $ 0.0000191
+0.41%
$ -- $ 19
Sep 12, 2025 $ 0.000019
+0.86%
$ 2,053 $ 18
Sep 11, 2025 $ 0.0₅229
-0.07%
$ 247 $ 0
Sep 10, 2025 $ 0.0₅229
+0.23%
$ 247 $ 0
Sep 9, 2025 $ 0.0000188
-0.03%
$ -- $ 4
Sep 8, 2025 $ 0.0000188
+0.43%
$ 2,030 $ 4
Sep 6, 2025 $ 0.0000186
+0.05%
$ -- $ 7
Sep 5, 2025 $ 0.0000186
+0.91%
$ 2,004 $ 7
Sep 4, 2025 $ 0.0000186
-3.41%
$ -- $ 5
Sep 3, 2025 $ 0.0000193
+4.79%
$ 2,085 $ 7
Sep 1, 2025 $ 0.0₅501
-0.24%
$ -- $ 0
Aug 31, 2025 $ 0.0₅509
-0.38%
$ 545 $ 0
Aug 30, 2025 $ 0.0000204
-1.57%
$ -- $ 7
Aug 29, 2025 $ 0.0000208
+326.72%
$ 2,247 $ 46
Aug 28, 2025 $ 0.0₅491
+0.49%
$ 530 $ 0
Aug 27, 2025 $ 0.0000235
+2.37%
$ -- $ 11
Aug 26, 2025 $ 0.0000229
+2.38%
$ 2,482 $ 10
Aug 20, 2025 $ 0.0000259
-5.90%
$ -- $ 10
Aug 19, 2025 $ 0.000028
+4.13%
$ 3,025 $ 11
Aug 18, 2025 $ 0.0000267
-0.20%
$ 2,883 $ 21
Aug 17, 2025 $ 0.0000263
+4.21%
$ -- $ 26
Aug 16, 2025 $ 0.0000252
-2.33%
$ 2,727 $ 29
Aug 15, 2025 $ 0.0000257
+6.03%
$ 2,778 $ 7
Aug 14, 2025 $ 0.0000243
-12.48%
$ 2,626 $ 6
Aug 13, 2025 $ 0.0000278
+143.63%
$ 3,002 $ 5
Aug 12, 2025 $ 0.0000114
+2.27%
$ 1,233 $ 6
Aug 11, 2025 $ 0.0000112
-56.34%
$ 1,207 $ 54
Aug 10, 2025 $ 0.0₅459
-2.61%
$ -- $ 1
Aug 9, 2025 $ 0.0₅468
-1.14%
$ 505 $ 1
Aug 5, 2025 $ 0.0000197
-2.13%
$ 2,128 $ 14
Aug 4, 2025 $ 0.0₅491
-78.44%
$ 531 $ 1
Aug 3, 2025 $ 0.0000228
+2.03%
$ 2,463 $ 6
Aug 2, 2025 $ 0.0000236
+0.61%
$ -- $ 9
Aug 1, 2025 $ 0.0000233
-9.39%
$ 2,527 $ 25
Jul 31, 2025 $ 0.0000258
+450.55%
$ 2,781 $ 17
Jul 30, 2025 $ 0.0₅467
-82.69%
$ 505 $ 31
Jul 29, 2025 $ 0.0000268
-14.60%
$ 2,896 $ 58
Jul 28, 2025 $ 0.0000313
+882.80%
$ 3,385 $ 8
Jul 27, 2025 $ 0.0₅318
-92.95%
$ 343 $ 38
Jul 26, 2025 $ 0.0000443
-3.23%
$ 4,788 $ 6
Jul 25, 2025 $ 0.0000455
+10.32%
$ 4,913 $ 26
Jul 24, 2025 $ 0.0000411
-6.58%
$ 4,442 $ 36
Jul 23, 2025 $ 0.0000441
-4.27%
$ 4,763 $ 52
Jul 22, 2025 $ 0.0000457
+1,812.92%
$ 4,938 $ 208
Jul 21, 2025 $ 0.0₅239
-76.12%
$ 258 $ 38