IerToken Historical Data

IERT Page 4
Download
Date Close Price change Market cap Trading volume
Dec 19, 2025 $ 0.0000371
+5.31%
$ 4,008 $ 29
Dec 18, 2025 $ 0.0000382
+1.65%
$ -- $ 43
Dec 17, 2025 $ 0.0000377
-2.88%
$ 4,055 $ 43
Dec 16, 2025 $ 0.0000362
+9.54%
$ -- $ 19
Dec 15, 2025 $ 0.0000328
-15.57%
$ 3,568 $ 17
Dec 14, 2025 $ 0.0000388
-4.67%
$ 4,176 $ 17
Dec 13, 2025 $ 0.0000405
+0.29%
$ 4,400 $ 18
Dec 12, 2025 $ 0.0000419
-0.70%
$ -- $ 17
Dec 11, 2025 $ 0.0000422
-2.79%
$ 4,561 $ 37
Dec 10, 2025 $ 0.0000435
-2.84%
$ 4,696 $ 12
Dec 9, 2025 $ 0.0000448
+1.02%
$ 4,836 $ 28
Dec 8, 2025 $ 0.0000443
-0.53%
$ 4,785 $ 49
Dec 7, 2025 $ 0.0000428
+5.57%
$ -- $ 15
Dec 6, 2025 $ 0.0000406
+6.43%
$ 4,381 $ 15
Dec 5, 2025 $ 0.0000426
+0.70%
$ -- $ 18
Dec 4, 2025 $ 0.0000423
-6.85%
$ 4,577 $ 20
Dec 3, 2025 $ 0.0000455
+0.38%
$ 4,909 $ 6
Dec 2, 2025 $ 0.0000453
+3.41%
$ 4,897 $ 6
Dec 1, 2025 $ 0.0000438
+0.36%
$ 4,722 $ 5
Nov 30, 2025 $ 0.0000451
+2.03%
$ -- $ 55
Nov 29, 2025 $ 0.000044
-1.55%
$ 4,777 $ 54
Nov 28, 2025 $ 0.0000448
+5.69%
$ 4,818 $ 2
Nov 27, 2025 $ 0.0000429
-4.72%
$ 4,617 $ 26
Nov 26, 2025 $ 0.0000449
-9.26%
$ 4,837 $ 9
Nov 25, 2025 $ 0.0000493
+17.60%
$ 5,341 $ 13
Nov 24, 2025 $ 0.0000405
+13.51%
$ 4,524 $ 11
Nov 23, 2025 $ 0.0000354
+4.50%
$ 3,849 $ 10
Nov 22, 2025 $ 0.0000333
+7.43%
$ 3,630 $ 7
Nov 21, 2025 $ 0.0000308
-2.85%
$ 3,345 $ 0
Nov 20, 2025 $ 0.0000316
+1.26%
$ 3,408 $ 10
Nov 19, 2025 $ 0.0000312
+0.38%
$ 3,367 $ 18
Nov 18, 2025 $ 0.0000311
+1.18%
$ 3,351 $ 11
Nov 17, 2025 $ 0.0000307
+0.26%
$ 3,313 $ 25
Nov 16, 2025 $ 0.0000304
+13.28%
$ 3,313 $ 39
Nov 15, 2025 $ 0.0000269
+2.30%
$ 2,896 $ 5
Nov 14, 2025 $ 0.0000264
-0.71%
$ 2,847 $ 16
Nov 13, 2025 $ 0.0000267
-5.23%
$ 2,893 $ 12
Nov 12, 2025 $ 0.0000283
+1.79%
$ -- $ 6
Nov 11, 2025 $ 0.0000277
-0.37%
$ 2,992 $ 6
Nov 10, 2025 $ 0.0000278
+8.41%
$ 3,003 $ 17
Nov 9, 2025 $ 0.0000257
+2.07%
$ 2,774 $ 6
Nov 8, 2025 $ 0.0000252
+4.12%
$ 2,721 $ 6
Nov 7, 2025 $ 0.0000244
+5.46%
$ 2,640 $ 9
Nov 6, 2025 $ 0.0000222
-0.85%
$ -- $ 3
Nov 5, 2025 $ 0.0000224
+2.93%
$ 2,416 $ 10
Nov 4, 2025 $ 0.0000217
-5.20%
$ 2,344 $ 38
Nov 3, 2025 $ 0.0000229
+761.50%
$ 2,474 $ 10
Nov 2, 2025 $ 0.0000257
+0.18%
$ 2,771 $ 9
Nov 1, 2025 $ 0.0000256
+12.86%
$ 2,766 $ 2
Oct 31, 2025 $ 0.0000227
-8.36%
$ 2,450 $ 4