Lovelace World Historical Data

LACE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21, 2024 $0.000166
+1.63%
$41,398 $12
Apr 19, 2024 $0.000163
-1.61%
$-- $7
Apr 18, 2024 $0.000166
+0.00%
$41,398 $7
Apr 17, 2024 $0.000265
+0.00%
$66,223 $2
Apr 16, 2024 $0.000174
-38.01%
$43,373 $9
Apr 15, 2024 $0.000189
+0.00%
$-- $0
Apr 14, 2024 $0.000189
+3.17%
$47,216 $6
Apr 13, 2024 $0.000183
-48.41%
$45,767 $5
Apr 12, 2024 $0.000365
-5.19%
$-- $2
Apr 11, 2024 $0.000213
-46.08%
$53,229 $2
Apr 10, 2024 $0.000395
+0.00%
$98,710 $0
Apr 9, 2024 $0.000395
+0.00%
$98,710 $9
Apr 8, 2024 $0.000395
-1.25%
$98,710 $0
Apr 7, 2024 $0.0004
-2.43%
$99,960 $5
Apr 6, 2024 $0.00041
-2.38%
$102,456 $7
Apr 5, 2024 $0.00042
+120.98%
$104,958 $14
Apr 4, 2024 $0.00043
+27.51%
$107,407 $3
Apr 3, 2024 $0.000337
+1.53%
$84,231 $1
Apr 2, 2024 $0.00043
+0.00%
$107,407 $1
Apr 1, 2024 $0.000189
-42.76%
$47,204 $1
Mar 31, 2024 $0.00033
+0.00%
$82,467 $9
Mar 29, 2024 $0.00033
+0.00%
$-- $0.1
Mar 28, 2024 $0.00033
+0.00%
$82,467 $0.1
Mar 13, 2024 $0.0002
+0.00%
$-- $4
Mar 12, 2024 $0.0002
+0.00%
$49,977 $4
Mar 11, 2024 $0.0002
+0.00%
$49,977 $2
Mar 10, 2024 $0.0002
+0.00%
$-- $3
Mar 9, 2024 $0.0002
-0.01%
$49,977 $3
Mar 3, 2024 $0.000155
+0.00%
$-- $3
Mar 2, 2024 $0.000155
+0.00%
$38,707 $3
Mar 1, 2024 $0.000155
+0.00%
$-- $1
Feb 29, 2024 $0.000155
+91.85%
$38,704 $1
Feb 28, 2024 $0.0000807
+0.00%
$20,174 $2
Feb 25, 2024 $0.000135
+0.00%
$33,736 $0.1
Feb 24, 2024 $0.000135
+0.00%
$33,736 $10
Feb 23, 2024 $0.000135
+75.32%
$33,736 $40
Feb 18, 2024 $0.0000745
+0.00%
$-- $0
Feb 17, 2024 $0.0000745
+0.93%
$18,618 $0
Feb 14, 2024 $0.000135
+82.87%
$33,731 $0
Feb 13, 2024 $0.0000738
+0.00%
$18,445 $7
Feb 8, 2024 $0.000135
+0.00%
$33,736 $0
Feb 7, 2024 $0.000135
+0.00%
$33,736 $0
Feb 3, 2024 $0.00008
+0.00%
$-- $17
Feb 2, 2024 $0.00008
-46.52%
$19,999 $50
Feb 1, 2024 $0.00015
+0.00%
$37,395 $1
Jan 25, 2024 $0.000154
+0.00%
$-- $0
Jan 24, 2024 $0.000154
+0.00%
$38,582 $0
Jan 22, 2024 $0.000111
+0.00%
$27,721 $1
Jan 21, 2024 $0.000111
+0.00%
$27,721 $1
Jan 4, 2024 $0.000111
+0.00%
$-- $11