Lovelace World Historical Data

LACE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21, 2024 $ 0.000166
+1.63%
$ 41,398 $ 12
Apr 19, 2024 $ 0.000163
-1.61%
$ -- $ 7
Apr 18, 2024 $ 0.000166
+0.00%
$ 41,398 $ 7
Apr 17, 2024 $ 0.000265
+0.00%
$ 66,223 $ 2
Apr 16, 2024 $ 0.000174
-38.01%
$ 43,373 $ 9
Apr 15, 2024 $ 0.000189
+0.00%
$ -- $ 0
Apr 14, 2024 $ 0.000189
+3.17%
$ 47,216 $ 6
Apr 13, 2024 $ 0.000183
-48.41%
$ 45,767 $ 5
Apr 12, 2024 $ 0.000365
-5.19%
$ -- $ 2
Apr 11, 2024 $ 0.000213
-46.08%
$ 53,229 $ 2
Apr 10, 2024 $ 0.000395
+0.00%
$ 98,710 $ 0
Apr 9, 2024 $ 0.000395
+0.00%
$ 98,710 $ 9
Apr 8, 2024 $ 0.000395
-1.25%
$ 98,710 $ 0
Apr 7, 2024 $ 0.0004
-2.43%
$ 99,960 $ 5
Apr 6, 2024 $ 0.00041
-2.38%
$ 102,456 $ 7
Apr 5, 2024 $ 0.00042
+120.98%
$ 104,958 $ 14
Apr 4, 2024 $ 0.00043
+27.51%
$ 107,407 $ 3
Apr 3, 2024 $ 0.000337
+1.53%
$ 84,231 $ 1
Apr 2, 2024 $ 0.00043
+0.00%
$ 107,407 $ 1
Apr 1, 2024 $ 0.000189
-42.76%
$ 47,204 $ 1
Mar 31, 2024 $ 0.00033
+0.00%
$ 82,467 $ 9
Mar 29, 2024 $ 0.00033
+0.00%
$ -- $ 0.1
Mar 28, 2024 $ 0.00033
+0.00%
$ 82,467 $ 0.1
Mar 13, 2024 $ 0.0002
+0.00%
$ -- $ 4
Mar 12, 2024 $ 0.0002
+0.00%
$ 49,977 $ 4
Mar 11, 2024 $ 0.0002
+0.00%
$ 49,977 $ 2
Mar 10, 2024 $ 0.0002
+0.00%
$ -- $ 3
Mar 9, 2024 $ 0.0002
-0.01%
$ 49,977 $ 3
Mar 3, 2024 $ 0.000155
+0.00%
$ -- $ 3
Mar 2, 2024 $ 0.000155
+0.00%
$ 38,707 $ 3
Mar 1, 2024 $ 0.000155
+0.00%
$ -- $ 1
Feb 29, 2024 $ 0.000155
+91.85%
$ 38,704 $ 1
Feb 28, 2024 $ 0.0000807
+0.00%
$ 20,174 $ 2
Feb 25, 2024 $ 0.000135
+0.00%
$ 33,736 $ 0.1
Feb 24, 2024 $ 0.000135
+0.00%
$ 33,736 $ 10
Feb 23, 2024 $ 0.000135
+75.32%
$ 33,736 $ 40
Feb 18, 2024 $ 0.0000745
+0.00%
$ -- $ 0
Feb 17, 2024 $ 0.0000745
+0.93%
$ 18,618 $ 0
Feb 14, 2024 $ 0.000135
+82.87%
$ 33,731 $ 0
Feb 13, 2024 $ 0.0000738
+0.00%
$ 18,445 $ 7
Feb 8, 2024 $ 0.000135
+0.00%
$ 33,736 $ 0
Feb 7, 2024 $ 0.000135
+0.00%
$ 33,736 $ 0
Feb 3, 2024 $ 0.00008
+0.00%
$ -- $ 17
Feb 2, 2024 $ 0.00008
-46.52%
$ 19,999 $ 50
Feb 1, 2024 $ 0.00015
+0.00%
$ 37,395 $ 1
Jan 25, 2024 $ 0.000154
+0.00%
$ -- $ 0
Jan 24, 2024 $ 0.000154
+0.00%
$ 38,582 $ 0
Jan 22, 2024 $ 0.000111
+0.00%
$ 27,721 $ 1
Jan 21, 2024 $ 0.000111
+0.00%
$ 27,721 $ 1
Jan 4, 2024 $ 0.000111
+0.00%
$ -- $ 11