Lovelace World Historical Data

LACE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 17 $ 0.00135
-6.21%
$ 336,310 $ 1.3 million
Jul 10 $ 0.00144
-9.57%
$ 359,449 $ 868,112
Jul 3 $ 0.00159
-4.04%
$ 397,237 $ 240,846
Jun 26 $ 0.00166
+3.29%
$ 414,019 $ 345,226
Jun 19 $ 0.00159
-5.63%
$ 398,247 $ 422,059
Jun 12 $ 0.00167
-5.54%
$ 421,402 $ 848,965
Jun 5 $ 0.00177
-13.53%
$ 443,119 $ 1.17 million
May 29 $ 0.00205
+14.47%
$ 513,443 $ 685,790
May 22 $ 0.00173
-4.63%
$ 449,422 $ 1.15 million
May 15 $ 0.0019
-4.60%
$ 453,736 $ 652,445
May 8 $ 0.00195
-8.56%
$ 496,667 $ 1.08 million
May 1 $ 0.00212
-9.50%
$ 529,320 $ 467,205
Apr 24 $ 0.00246
-8.42%
$ 584,320 $ 821,343
Apr 17 $ 0.00274
-12.27%
$ 673,213 $ 1.14 million
Apr 10 $ 0.00294
-8.99%
$ 780,521 $ 848,709
Apr 3 $ 0.00322
+13.49%
$ 804,812 $ 950,788
Mar 27 $ 0.00284
-4.89%
$ 709,430 $ 1.43 million
Mar 20 $ 0.00281
-14.99%
$ 745,176 $ 1.47 million
Mar 13 $ 0.00321
+5.82%
$ 823,523 $ 1.72 million
Mar 6 $ 0.00279
-23.73%
$ 764,219 $ 1.75 million
Feb 27 $ 0.00366
-3.05%
$ 914,918 $ 1.7 million
Feb 20 $ 0.00375
+3.87%
$ 936,575 $ 1.35 million
Feb 13 $ 0.00363
+9.06%
$ 908,312 $ 988,306
Feb 6 $ 0.00334
+7.46%
$ 834,316 $ 900,889
Jan 30 $ 0.0031
+2.26%
$ 774,154 $ 1.46 million
Jan 23 $ 0.00296
+5.21%
$ 758,359 $ 679,595
Jan 16 $ 0.0028
+19.70%
$ 700,542 $ 1.53 million
Jan 9 $ 0.00234
+0.00%
$ 585,540 $ 1.62 million
Jan 2 $ 0.00234
-19.89%
$ 583,868 $ 1.18 million
Download