Lovelace World Historical Data

LACE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 17 $0.00135
-6.21%
$336,310 $1.3 million
Jul 10 $0.00144
-9.57%
$359,449 $868,112
Jul 3 $0.00159
-4.04%
$397,237 $240,846
Jun 26 $0.00166
+3.29%
$414,019 $345,226
Jun 19 $0.00159
-5.63%
$398,247 $422,059
Jun 12 $0.00167
-5.54%
$421,402 $848,965
Jun 5 $0.00177
-13.53%
$443,119 $1.17 million
May 29 $0.00205
+14.47%
$513,443 $685,790
May 22 $0.00173
-4.63%
$449,422 $1.15 million
May 15 $0.0019
-4.60%
$453,736 $652,445
May 8 $0.00195
-8.56%
$496,667 $1.08 million
May 1 $0.00212
-9.50%
$529,320 $467,205
Apr 24 $0.00246
-8.42%
$584,320 $821,343
Apr 17 $0.00274
-12.27%
$673,213 $1.14 million
Apr 10 $0.00294
-8.99%
$780,521 $848,709
Apr 3 $0.00322
+13.49%
$804,812 $950,788
Mar 27 $0.00284
-4.89%
$709,430 $1.43 million
Mar 20 $0.00281
-14.99%
$745,176 $1.47 million
Mar 13 $0.00321
+5.82%
$823,523 $1.72 million
Mar 6 $0.00279
-23.73%
$764,219 $1.75 million
Feb 27 $0.00366
-3.05%
$914,918 $1.7 million
Feb 20 $0.00375
+3.87%
$936,575 $1.35 million
Feb 13 $0.00363
+9.06%
$908,312 $988,306
Feb 6 $0.00334
+7.46%
$834,316 $900,889
Jan 30 $0.0031
+2.26%
$774,154 $1.46 million
Jan 23 $0.00296
+5.21%
$758,359 $679,595
Jan 16 $0.0028
+19.70%
$700,542 $1.53 million
Jan 9 $0.00234
+0.00%
$585,540 $1.62 million
Jan 2 $0.00234
-19.89%
$583,868 $1.18 million
Download