Lovelace World Historical Data

LACE Page 3
Download
Date Close Price change Market cap Trading volume
Jan 3, 2024 $0.000111
+0.00%
$27,721 $11
Dec 29, 2023 $0.000111
+0.00%
$-- $3
Dec 28, 2023 $0.000111
+0.00%
$27,819 $3
Dec 27, 2023 $0.000111
+1.20%
$27,819 $16
Dec 26, 2023 $0.00011
-0.81%
$27,489 $2
Dec 25, 2023 $0.000111
+0.00%
$27,714 $3
Dec 23, 2023 $0.000135
+0.00%
$-- $1
Dec 22, 2023 $0.000135
+79.52%
$33,736 $1
Dec 21, 2023 $0.0000752
-33.32%
$18,792 $12
Dec 20, 2023 $0.000113
-22.22%
$28,184 $14
Dec 18, 2023 $0.00015
+0.00%
$-- $0
Dec 17, 2023 $0.00015
+0.00%
$37,485 $0
Dec 10, 2023 $0.000155
+0.00%
$-- $0
Dec 9, 2023 $0.000155
+0.00%
$38,707 $1
Dec 3, 2023 $0.000073
-54.09%
$18,243 $1
Dec 2, 2023 $0.000159
-5.90%
$39,732 $4
Nov 23, 2023 $0.00011
+0.00%
$-- $3
Nov 22, 2023 $0.00011
+0.00%
$27,491 $3
Nov 20, 2023 $0.00011
+0.00%
$-- $4
Nov 19, 2023 $0.00011
+0.15%
$27,531 $4
Nov 18, 2023 $0.00011
-0.04%
$27,489 $0
Nov 17, 2023 $0.00011
+0.00%
$-- $0.1
Nov 16, 2023 $0.00011
+55.48%
$27,531 $5
Nov 15, 2023 $0.0000709
-59.97%
$17,708 $6
Nov 14, 2023 $0.000177
+0.00%
$44,232 $0
Nov 5, 2023 $0.000179
+0.06%
$-- $7
Nov 4, 2023 $0.000179
+0.31%
$44,767 $8
Sep 24, 2023 $0.000201
-0.05%
$-- $2
Sep 23, 2023 $0.000201
+73.17%
$50,250 $2
Sep 22, 2023 $0.000116
+0.02%
$29,017 $1
Sep 21, 2023 $0.000106
-0.08%
$-- $1
Sep 20, 2023 $0.000106
-14.38%
$26,418 $1
Sep 19, 2023 $0.000123
-0.05%
$30,851 $6
Sep 16, 2023 $0.000107
+0.62%
$26,622 $2
Sep 15, 2023 $0.00033
-0.09%
$82,532 $35
Sep 14, 2023 $0.00015
-0.02%
$37,532 $21
Sep 6, 2023 $0.000109
-0.14%
$27,271 $0
Sep 5, 2023 $0.000109
+3.80%
$27,318 $5
Aug 31, 2023 $0.00011
+0.35%
$-- $1
Aug 30, 2023 $0.000109
-0.78%
$27,322 $2
Aug 25, 2023 $0.000117
-1.82%
$-- $1
Aug 24, 2023 $0.00012
-2.22%
$29,962 $1
Aug 23, 2023 $0.000129
-1.81%
$-- $2
Aug 22, 2023 $0.000131
-3.83%
$32,701 $2
Aug 21, 2023 $0.000136
-1.33%
$34,008 $6
Aug 20, 2023 $0.000216
-2.60%
$-- $10
Aug 19, 2023 $0.000222
-11.85%
$55,382 $29
Aug 18, 2023 $0.00026
-0.01%
$64,882 $1
Aug 17, 2023 $0.0002
-0.09%
$50,050 $1
Aug 16, 2023 $0.000321
+10.70%
$80,232 $1