Lovelace World Historical Data

LACE Page 3
Download
Date Close Price change Market cap Trading volume
Jan 3, 2024 $ 0.000111
+0.00%
$ 27,721 $ 11
Dec 29, 2023 $ 0.000111
+0.00%
$ -- $ 3
Dec 28, 2023 $ 0.000111
+0.00%
$ 27,819 $ 3
Dec 27, 2023 $ 0.000111
+1.20%
$ 27,819 $ 16
Dec 26, 2023 $ 0.00011
-0.81%
$ 27,489 $ 2
Dec 25, 2023 $ 0.000111
+0.00%
$ 27,714 $ 3
Dec 23, 2023 $ 0.000135
+0.00%
$ -- $ 1
Dec 22, 2023 $ 0.000135
+79.52%
$ 33,736 $ 1
Dec 21, 2023 $ 0.0000752
-33.32%
$ 18,792 $ 12
Dec 20, 2023 $ 0.000113
-22.22%
$ 28,184 $ 14
Dec 18, 2023 $ 0.00015
+0.00%
$ -- $ 0
Dec 17, 2023 $ 0.00015
+0.00%
$ 37,485 $ 0
Dec 10, 2023 $ 0.000155
+0.00%
$ -- $ 0
Dec 9, 2023 $ 0.000155
+0.00%
$ 38,707 $ 1
Dec 3, 2023 $ 0.000073
-54.09%
$ 18,243 $ 1
Dec 2, 2023 $ 0.000159
-5.90%
$ 39,732 $ 4
Nov 23, 2023 $ 0.00011
+0.00%
$ -- $ 3
Nov 22, 2023 $ 0.00011
+0.00%
$ 27,491 $ 3
Nov 20, 2023 $ 0.00011
+0.00%
$ -- $ 4
Nov 19, 2023 $ 0.00011
+0.15%
$ 27,531 $ 4
Nov 18, 2023 $ 0.00011
-0.04%
$ 27,489 $ 0
Nov 17, 2023 $ 0.00011
+0.00%
$ -- $ 0.1
Nov 16, 2023 $ 0.00011
+55.48%
$ 27,531 $ 5
Nov 15, 2023 $ 0.0000709
-59.97%
$ 17,708 $ 6
Nov 14, 2023 $ 0.000177
+0.00%
$ 44,232 $ 0
Nov 5, 2023 $ 0.000179
+0.06%
$ -- $ 7
Nov 4, 2023 $ 0.000179
+0.31%
$ 44,767 $ 8
Sep 24, 2023 $ 0.000201
-0.05%
$ -- $ 2
Sep 23, 2023 $ 0.000201
+73.17%
$ 50,250 $ 2
Sep 22, 2023 $ 0.000116
+0.02%
$ 29,017 $ 1
Sep 21, 2023 $ 0.000106
-0.08%
$ -- $ 1
Sep 20, 2023 $ 0.000106
-14.38%
$ 26,418 $ 1
Sep 19, 2023 $ 0.000123
-0.05%
$ 30,851 $ 6
Sep 16, 2023 $ 0.000107
+0.62%
$ 26,622 $ 2
Sep 15, 2023 $ 0.00033
-0.09%
$ 82,532 $ 35
Sep 14, 2023 $ 0.00015
-0.02%
$ 37,532 $ 21
Sep 6, 2023 $ 0.000109
-0.14%
$ 27,271 $ 0
Sep 5, 2023 $ 0.000109
+3.80%
$ 27,318 $ 5
Aug 31, 2023 $ 0.00011
+0.35%
$ -- $ 1
Aug 30, 2023 $ 0.000109
-0.78%
$ 27,322 $ 2
Aug 25, 2023 $ 0.000117
-1.82%
$ -- $ 1
Aug 24, 2023 $ 0.00012
-2.22%
$ 29,962 $ 1
Aug 23, 2023 $ 0.000129
-1.81%
$ -- $ 2
Aug 22, 2023 $ 0.000131
-3.83%
$ 32,701 $ 2
Aug 21, 2023 $ 0.000136
-1.33%
$ 34,008 $ 6
Aug 20, 2023 $ 0.000216
-2.60%
$ -- $ 10
Aug 19, 2023 $ 0.000222
-11.85%
$ 55,382 $ 29
Aug 18, 2023 $ 0.00026
-0.01%
$ 64,882 $ 1
Aug 17, 2023 $ 0.0002
-0.09%
$ 50,050 $ 1
Aug 16, 2023 $ 0.000321
+10.70%
$ 80,232 $ 1