Lovelace World Historical Data

LACE Page 4
Download
Date Close Price change Market cap Trading volume
Aug 15, 2023 $0.00029
+20.98%
$72,491 $2
Aug 14, 2023 $0.00024
-40.02%
$59,913 $26
Aug 13, 2023 $0.000399
+38.50%
$99,743 $1
Aug 12, 2023 $0.000288
-17.49%
$71,998 $14
Aug 11, 2023 $0.000349
-21.29%
$87,258 $31
Aug 10, 2023 $0.00106
+45.31%
$264,528 $9
Aug 9, 2023 $0.000728
-36.07%
$182,052 $19,205
Aug 8, 2023 $0.00114
-0.31%
$284,833 $1
Aug 7, 2023 $0.00114
+5.49%
$285,943 $12,799
Aug 6, 2023 $0.00109
-7.47%
$271,142 $25,452
Aug 5, 2023 $0.00117
+2.36%
$292,903 $3,218
Aug 4, 2023 $0.00114
+0.03%
$285,891 $7,930
Aug 3, 2023 $0.00114
-12.32%
$285,783 $95,018
Aug 2, 2023 $0.0013
+0.61%
$325,696 $152,438
Aug 1, 2023 $0.00129
+1.05%
$323,427 $184,180
Jul 31, 2023 $0.00128
-7.11%
$320,012 $171,006
Jul 30, 2023 $0.00138
+6.23%
$344,595 $189,482
Jul 29, 2023 $0.0013
-6.19%
$324,348 $153,582
Jul 28, 2023 $0.00137
-59.60%
$343,047 $1,187
Jul 27, 2023 $0.0034
+89.08%
$848,848 $16
Jul 26, 2023 $0.00179
+27.14%
$447,317 $289,089
Jul 25, 2023 $0.00141
+5.59%
$351,842 $192,540
Jul 24, 2023 $0.00133
-0.89%
$333,220 $97,564
Jul 23, 2023 $0.00135
-1.06%
$336,310 $155,561
Jul 22, 2023 $0.00136
-3.75%
$340,301 $216,313
Jul 21, 2023 $0.00141
-1.71%
$353,578 $193,075
Jul 20, 2023 $0.00144
-2.24%
$359,896 $187,693
Jul 19, 2023 $0.00147
-2.02%
$366,811 $184,712
Jul 18, 2023 $0.00151
+1.19%
$376,995 $183,599
Jul 17, 2023 $0.00149
+3.87%
$372,435 $176,180
Jul 16, 2023 $0.00144
-3.18%
$359,449 $186,480
Jul 15, 2023 $0.00149
-0.59%
$371,269 $204,897
Jul 14, 2023 $0.0015
-1.86%
$373,697 $201,552
Jul 13, 2023 $0.00153
+3.78%
$381,346 $139,988
Jul 12, 2023 $0.00147
-9.23%
$367,590 $61,597
Jul 11, 2023 $0.00162
+1.75%
$404,934 $40,053
Jul 10, 2023 $0.00159
+0.16%
$398,097 $33,545
Jul 9, 2023 $0.00159
-2.67%
$397,237 $31,755
Jul 8, 2023 $0.00165
+3.19%
$412,034 $37,554
Jul 7, 2023 $0.0016
-2.33%
$399,548 $34,972
Jul 6, 2023 $0.00161
-2.64%
$401,908 $34,901
Jul 5, 2023 $0.00165
-0.90%
$412,941 $34,399
Jul 4, 2023 $0.00167
+0.76%
$416,756 $34,186
Jul 3, 2023 $0.00165
-0.13%
$413,459 $33,079
Jul 2, 2023 $0.00166
-1.30%
$414,019 $48,825
Jul 1, 2023 $0.00168
-4.40%
$419,827 $40,203
Jun 30, 2023 $0.00176
+3.85%
$439,041 $37,164
Jun 29, 2023 $0.00169
+2.10%
$423,084 $51,108
Jun 28, 2023 $0.00166
-2.60%
$414,250 $44,417
Jun 27, 2023 $0.0017
+0.60%
$425,308 $65,627