Lovelace World Historical Data

LACE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 26, 2023 $ 0.00169
+5.49%
$ 422,831 $ 57,883
Jun 25, 2023 $ 0.00159
+0.42%
$ 398,247 $ 709,215
Jun 24, 2023 $ 0.00159
-0.68%
$ 397,514 $ 28,589
Jun 23, 2023 $ 0.0016
+4.07%
$ 400,555 $ 41,320
Jun 22, 2023 $ 0.00153
-6.27%
$ 382,443 $ 72,064
Jun 21, 2023 $ 0.00163
-9.66%
$ 408,061 $ 115,227
Jun 20, 2023 $ 0.00157
-0.84%
$ 393,299 $ 125,765
Jun 19, 2023 $ 0.00159
-5.57%
$ 397,777 $ 39,094
Jun 18, 2023 $ 0.00169
+0.47%
$ 421,402 $ 82,348
Jun 17, 2023 $ 0.00167
+2.94%
$ 418,371 $ 136,996
Jun 16, 2023 $ 0.00163
+3.04%
$ 406,426 $ 69,183
Jun 15, 2023 $ 0.00158
-2.23%
$ 394,464 $ 87,497
Jun 14, 2023 $ 0.00161
-14.54%
$ 403,222 $ 263,993
Jun 13, 2023 $ 0.00189
+1.85%
$ 471,921 $ 200,265
Jun 12, 2023 $ 0.00185
+4.55%
$ 463,083 $ 91,031
Jun 11, 2023 $ 0.00177
+3.52%
$ 443,119 $ 54,716
Jun 10, 2023 $ 0.00171
-6.72%
$ 427,957 $ 163,066
Jun 9, 2023 $ 0.00183
-6.62%
$ 457,177 $ 82,684
Jun 8, 2023 $ 0.00298
+22.51%
$ 743,934 $ 266,418
Jun 7, 2023 $ 0.00243
+2.16%
$ 607,183 $ 174,820
Jun 6, 2023 $ 0.00238
+26.76%
$ 594,782 $ 258,748
Jun 5, 2023 $ 0.00188
-8.47%
$ 469,029 $ 174,106
Jun 4, 2023 $ 0.00205
-0.71%
$ 513,443 $ 128,546
Jun 3, 2023 $ 0.00207
-1.29%
$ 517,019 $ 70,629
Jun 2, 2023 $ 0.00209
+6.95%
$ 523,429 $ 115,117
Jun 1, 2023 $ 0.00196
+6.67%
$ 489,069 $ 102,199
May 31, 2023 $ 0.00184
-3.89%
$ 460,712 $ 7,513
May 30, 2023 $ 0.00193
+6.55%
$ 481,446 $ 47,405
May 29, 2023 $ 0.00181
+0.69%
$ 451,653 $ 214,379
May 28, 2023 $ 0.0018
+3.98%
$ 449,422 $ 215,706
May 27, 2023 $ 0.00173
+4.33%
$ 432,989 $ 69,125
May 26, 2023 $ 0.00166
-9.74%
$ 414,597 $ 116,663
May 25, 2023 $ 0.00184
-0.71%
$ 459,171 $ 206,240
May 24, 2023 $ 0.00185
-1.89%
$ 462,399 $ 244,972
May 23, 2023 $ 0.00189
+3.03%
$ 471,324 $ 252,920
May 22, 2023 $ 0.00183
+0.88%
$ 457,983 $ 263,690
May 21, 2023 $ 0.00182
-4.37%
$ 453,736 $ 89,720
May 20, 2023 $ 0.0019
-0.02%
$ 473,985 $ 170,589
May 19, 2023 $ 0.0019
+0.92%
$ 474,109 $ 139,470
May 18, 2023 $ 0.00188
+7.21%
$ 469,804 $ 176,832
May 17, 2023 $ 0.00176
+1.72%
$ 440,267 $ 45,723
May 16, 2023 $ 0.00173
-2.11%
$ 432,925 $ 18,572
May 15, 2023 $ 0.00177
-10.99%
$ 442,230 $ 101,259
May 14, 2023 $ 0.00199
+1.95%
$ 496,667 $ 231,738
May 13, 2023 $ 0.00195
+8.34%
$ 487,749 $ 179,577
May 12, 2023 $ 0.0018
-5.83%
$ 450,284 $ 177,599
May 11, 2023 $ 0.00191
-4.98%
$ 478,172 $ 186,750
May 10, 2023 $ 0.00201
-6.49%
$ 503,176 $ 197,545
May 9, 2023 $ 0.00215
+6.58%
$ 537,270 $ 231,930
May 8, 2023 $ 0.00203
-5.01%
$ 506,644 $ 110,151