Lovelace World Historical Data

LACE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 26, 2023 $0.00169
+5.49%
$422,831 $57,883
Jun 25, 2023 $0.00159
+0.42%
$398,247 $709,215
Jun 24, 2023 $0.00159
-0.68%
$397,514 $28,589
Jun 23, 2023 $0.0016
+4.07%
$400,555 $41,320
Jun 22, 2023 $0.00153
-6.27%
$382,443 $72,064
Jun 21, 2023 $0.00163
-9.66%
$408,061 $115,227
Jun 20, 2023 $0.00157
-0.84%
$393,299 $125,765
Jun 19, 2023 $0.00159
-5.57%
$397,777 $39,094
Jun 18, 2023 $0.00169
+0.47%
$421,402 $82,348
Jun 17, 2023 $0.00167
+2.94%
$418,371 $136,996
Jun 16, 2023 $0.00163
+3.04%
$406,426 $69,183
Jun 15, 2023 $0.00158
-2.23%
$394,464 $87,497
Jun 14, 2023 $0.00161
-14.54%
$403,222 $263,993
Jun 13, 2023 $0.00189
+1.85%
$471,921 $200,265
Jun 12, 2023 $0.00185
+4.55%
$463,083 $91,031
Jun 11, 2023 $0.00177
+3.52%
$443,119 $54,716
Jun 10, 2023 $0.00171
-6.72%
$427,957 $163,066
Jun 9, 2023 $0.00183
-6.62%
$457,177 $82,684
Jun 8, 2023 $0.00298
+22.51%
$743,934 $266,418
Jun 7, 2023 $0.00243
+2.16%
$607,183 $174,820
Jun 6, 2023 $0.00238
+26.76%
$594,782 $258,748
Jun 5, 2023 $0.00188
-8.47%
$469,029 $174,106
Jun 4, 2023 $0.00205
-0.71%
$513,443 $128,546
Jun 3, 2023 $0.00207
-1.29%
$517,019 $70,629
Jun 2, 2023 $0.00209
+6.95%
$523,429 $115,117
Jun 1, 2023 $0.00196
+6.67%
$489,069 $102,199
May 31, 2023 $0.00184
-3.89%
$460,712 $7,513
May 30, 2023 $0.00193
+6.55%
$481,446 $47,405
May 29, 2023 $0.00181
+0.69%
$451,653 $214,379
May 28, 2023 $0.0018
+3.98%
$449,422 $215,706
May 27, 2023 $0.00173
+4.33%
$432,989 $69,125
May 26, 2023 $0.00166
-9.74%
$414,597 $116,663
May 25, 2023 $0.00184
-0.71%
$459,171 $206,240
May 24, 2023 $0.00185
-1.89%
$462,399 $244,972
May 23, 2023 $0.00189
+3.03%
$471,324 $252,920
May 22, 2023 $0.00183
+0.88%
$457,983 $263,690
May 21, 2023 $0.00182
-4.37%
$453,736 $89,720
May 20, 2023 $0.0019
-0.02%
$473,985 $170,589
May 19, 2023 $0.0019
+0.92%
$474,109 $139,470
May 18, 2023 $0.00188
+7.21%
$469,804 $176,832
May 17, 2023 $0.00176
+1.72%
$440,267 $45,723
May 16, 2023 $0.00173
-2.11%
$432,925 $18,572
May 15, 2023 $0.00177
-10.99%
$442,230 $101,259
May 14, 2023 $0.00199
+1.95%
$496,667 $231,738
May 13, 2023 $0.00195
+8.34%
$487,749 $179,577
May 12, 2023 $0.0018
-5.83%
$450,284 $177,599
May 11, 2023 $0.00191
-4.98%
$478,172 $186,750
May 10, 2023 $0.00201
-6.49%
$503,176 $197,545
May 9, 2023 $0.00215
+6.58%
$537,270 $231,930
May 8, 2023 $0.00203
-5.01%
$506,644 $110,151