Lovelace World Historical Data

LACE Page 7
Download
Date Close Price change Market cap Trading volume
Mar 18, 2023 $ 0.00321
-2.51%
$ 802,986 $ 262,206
Mar 17, 2023 $ 0.0033
+5.83%
$ 823,709 $ 295,770
Mar 16, 2023 $ 0.00311
-3.30%
$ 777,240 $ 296,683
Mar 15, 2023 $ 0.00321
-4.78%
$ 802,982 $ 270,713
Mar 14, 2023 $ 0.00338
+4.41%
$ 843,735 $ 288,129
Mar 13, 2023 $ 0.00324
+6.56%
$ 808,636 $ 308,306
Mar 12, 2023 $ 0.00306
+9.51%
$ 764,219 $ 329,481
Mar 11, 2023 $ 0.00279
-8.59%
$ 697,575 $ 282,034
Mar 10, 2023 $ 0.00304
-16.87%
$ 760,740 $ 134,881
Mar 9, 2023 $ 0.00359
+13.06%
$ 896,852 $ 498,061
Mar 8, 2023 $ 0.00318
-2.89%
$ 795,725 $ 290,190
Mar 7, 2023 $ 0.00328
-6.75%
$ 819,420 $ 242,728
Mar 6, 2023 $ 0.00351
-4.14%
$ 876,774 $ 297,945
Mar 5, 2023 $ 0.00366
-0.99%
$ 914,918 $ 296,302
Mar 4, 2023 $ 0.0037
-3.05%
$ 924,790 $ 284,301
Mar 3, 2023 $ 0.00382
-3.86%
$ 953,928 $ 151,401
Mar 2, 2023 $ 0.004
+5.07%
$ 998,902 $ 77,652
Mar 1, 2023 $ 0.00386
-3.23%
$ 965,775 $ 242,705
Feb 28, 2023 $ 0.00399
+8.53%
$ 997,301 $ 312,325
Feb 27, 2023 $ 0.00367
-2.74%
$ 917,919 $ 335,081
Feb 26, 2023 $ 0.00375
-2.49%
$ 936,575 $ 127,393
Feb 25, 2023 $ 0.00382
+11.97%
$ 954,908 $ 162,453
Feb 24, 2023 $ 0.00341
-5.84%
$ 852,565 $ 202,091
Feb 23, 2023 $ 0.00362
+5.53%
$ 905,093 $ 244,590
Feb 22, 2023 $ 0.0034
-3.60%
$ 850,115 $ 110,636
Feb 21, 2023 $ 0.00353
-7.40%
$ 881,976 $ 229,463
Feb 20, 2023 $ 0.00381
+5.64%
$ 952,529 $ 272,582
Feb 19, 2023 $ 0.00363
-6.01%
$ 908,312 $ 255,699
Feb 18, 2023 $ 0.00387
-4.14%
$ 966,255 $ 255,861
Feb 17, 2023 $ 0.00404
+15.30%
$ 1.01 million $ 195,336
Feb 16, 2023 $ 0.00352
-4.59%
$ 878,923 $ 88,871
Feb 15, 2023 $ 0.00369
+10.76%
$ 922,292 $ 64,236
Feb 14, 2023 $ 0.00333
+1.74%
$ 830,948 $ 55,120
Feb 13, 2023 $ 0.00327
-2.00%
$ 816,173 $ 73,183
Feb 12, 2023 $ 0.00334
-8.91%
$ 834,316 $ 46,195
Feb 11, 2023 $ 0.00368
+12.76%
$ 920,046 $ 41,757
Feb 10, 2023 $ 0.00325
-1.03%
$ 811,372 $ 84,997
Feb 9, 2023 $ 0.00328
-15.10%
$ 819,129 $ 216,141
Feb 8, 2023 $ 0.00386
-10.13%
$ 964,736 $ 70,177
Feb 7, 2023 $ 0.0043
+17.32%
$ 1.07 million $ 157,575
Feb 6, 2023 $ 0.00372
+19.69%
$ 929,317 $ 284,046
Feb 5, 2023 $ 0.0031
-6.75%
$ 774,154 $ 222,124
Feb 4, 2023 $ 0.00332
+17.12%
$ 830,344 $ 376,920
Feb 3, 2023 $ 0.00282
-2.66%
$ 705,188 $ 203,204
Feb 2, 2023 $ 0.00289
+4.83%
$ 723,249 $ 215,570
Feb 1, 2023 $ 0.00278
-3.41%
$ 695,433 $ 220,617
Jan 31, 2023 $ 0.00288
+2.03%
$ 718,923 $ 129,230
Jan 30, 2023 $ 0.00283
-6.55%
$ 707,403 $ 96,780
Jan 29, 2023 $ 0.00303
+3.49%
$ 758,359 $ 180,815
Jan 28, 2023 $ 0.00296
+13.45%
$ 739,266 $ 144,032