Lovelace World Historical Data

LACE Page 8
Download
Date Close Price change Market cap Trading volume
Jan 27, 2023 $0.00266
+1.77%
$664,662 $70,744
Jan 26, 2023 $0.00261
-6.59%
$653,384 $89,568
Jan 25, 2023 $0.0028
-1.98%
$700,322 $96,453
Jan 24, 2023 $0.00285
-11.47%
$713,303 $104,827
Jan 23, 2023 $0.00323
+14.97%
$807,862 $173,972
Jan 22, 2023 $0.0028
-4.38%
$700,542 $169,187
Jan 21, 2023 $0.00293
+17.48%
$731,089 $471,110
Jan 20, 2023 $0.00249
+3.60%
$622,341 $211,024
Jan 19, 2023 $0.00241
-1.50%
$601,184 $189,585
Jan 18, 2023 $0.00244
-4.71%
$610,285 $209,561
Jan 17, 2023 $0.00257
+8.24%
$642,237 $162,758
Jan 16, 2023 $0.00238
+1.61%
$594,672 $117,802
Jan 15, 2023 $0.00234
+1.97%
$585,540 $139,598
Jan 14, 2023 $0.00228
+1.10%
$569,267 $354,805
Jan 13, 2023 $0.00226
+8.02%
$563,824 $154,440
Jan 12, 2023 $0.00209
-2.62%
$521,496 $237,657
Jan 11, 2023 $0.00214
-7.28%
$535,490 $277,447
Jan 10, 2023 $0.00231
+4.44%
$577,847 $239,593
Jan 9, 2023 $0.00218
-6.93%
$544,932 $218,429
Jan 8, 2023 $0.00234
-1.07%
$583,868 $212,110
Jan 7, 2023 $0.00235
-4.59%
$588,413 $320,132
Jan 6, 2023 $0.00246
-1.59%
$614,862 $177,189
Jan 5, 2023 $0.00251
-10.89%
$626,907 $211,356
Jan 4, 2023 $0.00281
-3.82%
$700,999 $257,373
Download