Luna Rush Historical Data

LUS Page 10
Download
Date Close Price change Market cap Trading volume
Jun 1, 2024 $0.00232
-3.69%
$810,959 $36,183
May 31, 2024 $0.00241
-3.27%
$841,995 $13,726
May 30, 2024 $0.00249
-0.09%
$870,463 $26,957
May 29, 2024 $0.00249
+0.28%
$871,235 $32,641
May 28, 2024 $0.00248
-3.01%
$868,788 $41,036
May 27, 2024 $0.00254
+2.35%
$888,332 $35,503
May 26, 2024 $0.00248
+1.70%
$867,535 $32,869
May 25, 2024 $0.00244
+2.28%
$853,016 $36,265
May 24, 2024 $0.00237
-0.11%
$829,937 $39,295
May 23, 2024 $0.00237
-4.08%
$828,522 $28,442
May 22, 2024 $0.00247
-0.36%
$862,750 $14,005
May 21, 2024 $0.00247
+3.82%
$865,894 $23,365
May 20, 2024 $0.00238
+0.05%
$833,812 $40,142
May 19, 2024 $0.00234
-1.69%
$819,517 $39,892
May 18, 2024 $0.00238
+0.67%
$834,052 $40,146
May 17, 2024 $0.00234
-1.36%
$818,392 $45,217
May 16, 2024 $0.00234
-4.12%
$817,544 $26,823
May 15, 2024 $0.00244
+5.43%
$852,633 $41,668
May 14, 2024 $0.00231
-2.16%
$808,738 $39,029
May 13, 2024 $0.00237
-7.87%
$830,779 $40,580
May 12, 2024 $0.0026
-7.07%
$909,357 $61,989
May 11, 2024 $0.0028
+13.24%
$978,545 $13,328
May 10, 2024 $0.00247
+3.62%
$863,867 $41,403
May 9, 2024 $0.00236
+0.99%
$825,385 $58,886
May 8, 2024 $0.00235
-0.12%
$821,331 $27,878
May 7, 2024 $0.00235
-2.57%
$822,161 $41,511
May 6, 2024 $0.00239
+0.26%
$836,609 $41,305
May 5, 2024 $0.00238
-0.79%
$834,198 $41,339
May 4, 2024 $0.0024
-2.35%
$840,838 $41,171
May 3, 2024 $0.00245
+6.50%
$858,428 $38,503
May 2, 2024 $0.00232
-5.71%
$810,564 $33,783
May 1, 2024 $0.00243
+1.05%
$843,068 $43,729
Apr 30, 2024 $0.00241
-6.21%
$842,897 $44,136
Apr 29, 2024 $0.00259
-1.02%
$905,262 $38,134
Apr 28, 2024 $0.00261
+8.76%
$914,568 $30,038
Apr 27, 2024 $0.00242
+4.42%
$845,769 $47,795
Apr 26, 2024 $0.00231
-14.44%
$809,962 $39,378
Apr 25, 2024 $0.00267
+0.54%
$933,075 $30,795
Apr 24, 2024 $0.00265
-1.94%
$928,039 $35,905
Apr 23, 2024 $0.00272
-3.13%
$951,033 $35,134
Apr 22, 2024 $0.0028
+9.65%
$981,750 $42,637
Apr 21, 2024 $0.00252
+4.61%
$881,520 $30,313
Apr 20, 2024 $0.00244
+4.42%
$855,063 $35,503
Apr 19, 2024 $0.00234
-2.97%
$820,085 $50,645
Apr 18, 2024 $0.00241
+2.98%
$845,211 $37,565
Apr 17, 2024 $0.00234
+1.32%
$820,715 $31,735
Apr 16, 2024 $0.00232
-8.66%
$810,943 $18,468
Apr 15, 2024 $0.00254
-4.74%
$887,882 $63,544
Apr 14, 2024 $0.00266
+7.59%
$929,411 $12,443
Apr 13, 2024 $0.00247
-9.78%
$863,797 $34,353