Luna Rush Historical Data

LUS Page 10
Download
Date Close Price change Market cap Trading volume
Apr 14, 2024 $ 0.00266
+7.59%
$ 929,411 $ 12,443
Apr 13, 2024 $ 0.00247
-9.78%
$ 863,797 $ 34,353
Apr 12, 2024 $ 0.00272
-2.55%
$ 953,373 $ 32,983
Apr 11, 2024 $ 0.0028
-3.03%
$ 981,614 $ 32,285
Apr 10, 2024 $ 0.00289
-4.10%
$ 1.01 million $ 37,387
Apr 9, 2024 $ 0.00302
-9.33%
$ 1.06 million $ 14,936
Apr 8, 2024 $ 0.00333
+6.07%
$ 1.16 million $ 55,414
Apr 7, 2024 $ 0.00319
-1.21%
$ 1.12 million $ 37,888
Apr 6, 2024 $ 0.00323
-2.26%
$ 1.13 million $ 41,828
Apr 5, 2024 $ 0.00327
-1.00%
$ 1.14 million $ 38,714
Apr 4, 2024 $ 0.00331
+4.81%
$ 1.16 million $ 38,965
Apr 3, 2024 $ 0.00316
+2.22%
$ 1.11 million $ 36,524
Apr 2, 2024 $ 0.0031
-25.55%
$ 1.09 million $ 40,106
Apr 1, 2024 $ 0.00418
+1.53%
$ 1.46 million $ 33,787
Mar 31, 2024 $ 0.00411
+2.44%
$ 1.44 million $ 46,712
Mar 30, 2024 $ 0.00403
-13.24%
$ 1.41 million $ 25,967
Mar 29, 2024 $ 0.00465
+15.44%
$ 1.63 million $ 114,301
Mar 28, 2024 $ 0.00399
+3.46%
$ 1.4 million $ 62,232
Mar 27, 2024 $ 0.00386
-1.03%
$ 1.35 million $ 45,819
Mar 26, 2024 $ 0.00384
-7.26%
$ 1.35 million $ 48,796
Mar 25, 2024 $ 0.00418
+3.80%
$ 1.46 million $ 52,026
Mar 24, 2024 $ 0.00397
+0.95%
$ 1.39 million $ 47,829
Mar 23, 2024 $ 0.00393
+3.35%
$ 1.38 million $ 50,321
Mar 22, 2024 $ 0.00381
+6.73%
$ 1.33 million $ 44,358
Mar 21, 2024 $ 0.00357
-11.59%
$ 1.25 million $ 50,899
Mar 20, 2024 $ 0.00404
+5.65%
$ 1.42 million $ 46,879
Mar 19, 2024 $ 0.00386
-4.63%
$ 1.35 million $ 51,358
Mar 18, 2024 $ 0.00404
-6.24%
$ 1.42 million $ 49,774
Mar 17, 2024 $ 0.00433
-5.49%
$ 1.52 million $ 47,113
Mar 16, 2024 $ 0.00461
-11.98%
$ 1.61 million $ 59,672
Mar 15, 2024 $ 0.00524
+25.28%
$ 1.83 million $ 94,630
Mar 14, 2024 $ 0.00419
+30.11%
$ 1.46 million $ 38,322
Mar 13, 2024 $ 0.00322
+7.92%
$ 1.13 million $ 27,029
Mar 12, 2024 $ 0.00298
-3.67%
$ 1.04 million $ 31,742
Mar 11, 2024 $ 0.00311
+6.77%
$ 1.09 million $ 48,254
Mar 10, 2024 $ 0.00293
+9.59%
$ 1.03 million $ 50,590
Mar 9, 2024 $ 0.00265
+0.62%
$ 928,517 $ 53,409
Mar 8, 2024 $ 0.00264
-10.95%
$ 925,037 $ 32,524
Mar 7, 2024 $ 0.00297
+30.38%
$ 1.04 million $ 90,309
Mar 6, 2024 $ 0.00227
+0.99%
$ 796,102 $ 38,983
Mar 5, 2024 $ 0.00224
-5.54%
$ 785,274 $ 39,581
Mar 4, 2024 $ 0.00238
+1.74%
$ 831,395 $ 203,980
Mar 3, 2024 $ 0.00233
+2.60%
$ 817,153 $ 35,467
Mar 2, 2024 $ 0.00228
+1.34%
$ 796,412 $ 47,019
Mar 1, 2024 $ 0.00224
-1.25%
$ 785,255 $ 38,905
Feb 29, 2024 $ 0.00224
+11.91%
$ 785,291 $ 32,565
Feb 28, 2024 $ 0.00202
-1.13%
$ 708,075 $ 33,746
Feb 27, 2024 $ 0.00202
-1.26%
$ 705,921 $ 41,325
Feb 26, 2024 $ 0.00204
+1.20%
$ 714,902 $ 45,123
Feb 25, 2024 $ 0.00204
-5.00%
$ 712,399 $ 46,836