Luna Rush Historical Data

LUS Page 9
Download
Date Close Price change Market cap Trading volume
Jul 21, 2024 $0.00181
-1.05%
$633,769 $39,903
Jul 20, 2024 $0.00182
+0.00%
$638,400 $22,311
Jul 19, 2024 $0.00182
+5.39%
$638,400 $26,183
Jul 18, 2024 $0.00176
+0.72%
$616,512 $23,478
Jul 17, 2024 $0.00174
-0.81%
$608,115 $23,478
Jul 16, 2024 $0.00175
-0.30%
$613,081 $33,932
Jul 15, 2024 $0.00176
+7.34%
$614,948 $32,855
Jul 14, 2024 $0.00164
+0.47%
$572,701 $36,633
Jul 13, 2024 $0.00163
-0.46%
$570,310 $37,767
Jul 12, 2024 $0.00164
+1.23%
$572,950 $32,174
Jul 11, 2024 $0.00162
-1.09%
$565,992 $37,924
Jul 10, 2024 $0.00163
+1.22%
$572,220 $33,368
Jul 9, 2024 $0.00162
+2.07%
$565,323 $31,074
Jul 8, 2024 $0.00158
+4.29%
$553,852 $16,505
Jul 7, 2024 $0.00152
-6.43%
$531,087 $25,772
Jul 6, 2024 $0.00162
+7.61%
$567,618 $27,546
Jul 5, 2024 $0.00151
-5.10%
$527,463 $4,242
Jul 4, 2024 $0.00163
-6.10%
$570,835 $16,577
Jul 3, 2024 $0.00174
-6.91%
$607,934 $20,539
Jul 2, 2024 $0.00187
+0.13%
$653,091 $14,393
Jul 1, 2024 $0.00186
-1.15%
$652,219 $35,851
Jun 30, 2024 $0.00189
+2.89%
$659,783 $26,196
Jun 29, 2024 $0.00183
+0.44%
$641,264 $33,070
Jun 28, 2024 $0.00182
-8.74%
$638,463 $28,572
Jun 27, 2024 $0.002
+0.10%
$699,604 $35,211
Jun 26, 2024 $0.002
+2.67%
$698,909 $45,066
Jun 25, 2024 $0.00194
+2.42%
$680,736 $40,024
Jun 24, 2024 $0.00189
-4.58%
$659,974 $35,261
Jun 23, 2024 $0.00198
-0.18%
$694,107 $36,946
Jun 22, 2024 $0.00199
-1.27%
$695,178 $34,978
Jun 21, 2024 $0.002
-0.75%
$701,020 $36,990
Jun 20, 2024 $0.00202
-1.70%
$706,314 $37,488
Jun 19, 2024 $0.00205
+0.29%
$718,260 $33,777
Jun 18, 2024 $0.00205
-3.32%
$716,455 $27,418
Jun 17, 2024 $0.00212
-0.01%
$741,029 $37,905
Jun 16, 2024 $0.00213
-0.50%
$744,718 $37,558
Jun 15, 2024 $0.00214
-0.59%
$748,472 $15,609
Jun 14, 2024 $0.00215
-2.81%
$753,143 $36,390
Jun 13, 2024 $0.0022
-1.89%
$770,889 $36,900
Jun 12, 2024 $0.00226
+1.00%
$789,713 $34,626
Jun 11, 2024 $0.00222
-4.14%
$778,171 $37,854
Jun 10, 2024 $0.0023
-7.81%
$804,800 $28,284
Jun 9, 2024 $0.00248
-0.66%
$869,490 $36,425
Jun 8, 2024 $0.00247
-1.96%
$863,782 $19,274
Jun 7, 2024 $0.00251
-3.35%
$877,178 $29,781
Jun 6, 2024 $0.00259
-0.57%
$907,595 $38,881
Jun 5, 2024 $0.00261
+2.02%
$912,843 $37,041
Jun 4, 2024 $0.00254
+5.72%
$889,153 $22,791
Jun 3, 2024 $0.0024
+5.44%
$841,001 $37,538
Jun 2, 2024 $0.00227
-2.03%
$794,247 $39,939