Luna Rush Historical Data

LUS Page 9
Download
Date Close Price change Market cap Trading volume
Jun 4, 2024 $ 0.00254
+5.72%
$ 889,153 $ 22,791
Jun 3, 2024 $ 0.0024
+5.44%
$ 841,001 $ 37,538
Jun 2, 2024 $ 0.00227
-2.03%
$ 794,247 $ 39,939
Jun 1, 2024 $ 0.00232
-3.69%
$ 810,959 $ 36,183
May 31, 2024 $ 0.00241
-3.27%
$ 841,995 $ 13,726
May 30, 2024 $ 0.00249
-0.09%
$ 870,463 $ 26,957
May 29, 2024 $ 0.00249
+0.28%
$ 871,235 $ 32,641
May 28, 2024 $ 0.00248
-3.01%
$ 868,788 $ 41,036
May 27, 2024 $ 0.00254
+2.35%
$ 888,332 $ 35,503
May 26, 2024 $ 0.00248
+1.70%
$ 867,535 $ 32,869
May 25, 2024 $ 0.00244
+2.28%
$ 853,016 $ 36,265
May 24, 2024 $ 0.00237
-0.11%
$ 829,937 $ 39,295
May 23, 2024 $ 0.00237
-4.08%
$ 828,522 $ 28,442
May 22, 2024 $ 0.00247
-0.36%
$ 862,750 $ 14,005
May 21, 2024 $ 0.00247
+3.82%
$ 865,894 $ 23,365
May 20, 2024 $ 0.00238
+0.05%
$ 833,812 $ 40,142
May 19, 2024 $ 0.00234
-1.69%
$ 819,517 $ 39,892
May 18, 2024 $ 0.00238
+0.67%
$ 834,052 $ 40,146
May 17, 2024 $ 0.00234
-1.36%
$ 818,392 $ 45,217
May 16, 2024 $ 0.00234
-4.12%
$ 817,544 $ 26,823
May 15, 2024 $ 0.00244
+5.43%
$ 852,633 $ 41,668
May 14, 2024 $ 0.00231
-2.16%
$ 808,738 $ 39,029
May 13, 2024 $ 0.00237
-7.87%
$ 830,779 $ 40,580
May 12, 2024 $ 0.0026
-7.07%
$ 909,357 $ 61,989
May 11, 2024 $ 0.0028
+13.24%
$ 978,545 $ 13,328
May 10, 2024 $ 0.00247
+3.62%
$ 863,867 $ 41,403
May 9, 2024 $ 0.00236
+0.99%
$ 825,385 $ 58,886
May 8, 2024 $ 0.00235
-0.12%
$ 821,331 $ 27,878
May 7, 2024 $ 0.00235
-2.57%
$ 822,161 $ 41,511
May 6, 2024 $ 0.00239
+0.26%
$ 836,609 $ 41,305
May 5, 2024 $ 0.00238
-0.79%
$ 834,198 $ 41,339
May 4, 2024 $ 0.0024
-2.35%
$ 840,838 $ 41,171
May 3, 2024 $ 0.00245
+6.50%
$ 858,428 $ 38,503
May 2, 2024 $ 0.00232
-5.71%
$ 810,564 $ 33,783
May 1, 2024 $ 0.00243
+1.05%
$ 843,068 $ 43,729
Apr 30, 2024 $ 0.00241
-6.21%
$ 842,897 $ 44,136
Apr 29, 2024 $ 0.00259
-1.02%
$ 905,262 $ 38,134
Apr 28, 2024 $ 0.00261
+8.76%
$ 914,568 $ 30,038
Apr 27, 2024 $ 0.00242
+4.42%
$ 845,769 $ 47,795
Apr 26, 2024 $ 0.00231
-14.44%
$ 809,962 $ 39,378
Apr 25, 2024 $ 0.00267
+0.54%
$ 933,075 $ 30,795
Apr 24, 2024 $ 0.00265
-1.94%
$ 928,039 $ 35,905
Apr 23, 2024 $ 0.00272
-3.13%
$ 951,033 $ 35,134
Apr 22, 2024 $ 0.0028
+9.65%
$ 981,750 $ 42,637
Apr 21, 2024 $ 0.00252
+4.61%
$ 881,520 $ 30,313
Apr 20, 2024 $ 0.00244
+4.42%
$ 855,063 $ 35,503
Apr 19, 2024 $ 0.00234
-2.97%
$ 820,085 $ 50,645
Apr 18, 2024 $ 0.00241
+2.98%
$ 845,211 $ 37,565
Apr 17, 2024 $ 0.00234
+1.32%
$ 820,715 $ 31,735
Apr 16, 2024 $ 0.00232
-8.66%
$ 810,943 $ 18,468