Luna Rush Historical Data

LUS Page 11
Download
Date Close Price change Market cap Trading volume
Apr 12, 2024 $0.00272
-2.55%
$953,373 $32,983
Apr 11, 2024 $0.0028
-3.03%
$981,614 $32,285
Apr 10, 2024 $0.00289
-4.10%
$1.01 million $37,387
Apr 9, 2024 $0.00302
-9.33%
$1.06 million $14,936
Apr 8, 2024 $0.00333
+6.07%
$1.16 million $55,414
Apr 7, 2024 $0.00319
-1.21%
$1.12 million $37,888
Apr 6, 2024 $0.00323
-2.26%
$1.13 million $41,828
Apr 5, 2024 $0.00327
-1.00%
$1.14 million $38,714
Apr 4, 2024 $0.00331
+4.81%
$1.16 million $38,965
Apr 3, 2024 $0.00316
+2.22%
$1.11 million $36,524
Apr 2, 2024 $0.0031
-25.55%
$1.09 million $40,106
Apr 1, 2024 $0.00418
+1.53%
$1.46 million $33,787
Mar 31, 2024 $0.00411
+2.44%
$1.44 million $46,712
Mar 30, 2024 $0.00403
-13.24%
$1.41 million $25,967
Mar 29, 2024 $0.00465
+15.44%
$1.63 million $114,301
Mar 28, 2024 $0.00399
+3.46%
$1.4 million $62,232
Mar 27, 2024 $0.00386
-1.03%
$1.35 million $45,819
Mar 26, 2024 $0.00384
-7.26%
$1.35 million $48,796
Mar 25, 2024 $0.00418
+3.80%
$1.46 million $52,026
Mar 24, 2024 $0.00397
+0.95%
$1.39 million $47,829
Mar 23, 2024 $0.00393
+3.35%
$1.38 million $50,321
Mar 22, 2024 $0.00381
+6.73%
$1.33 million $44,358
Mar 21, 2024 $0.00357
-11.59%
$1.25 million $50,899
Mar 20, 2024 $0.00404
+5.65%
$1.42 million $46,879
Mar 19, 2024 $0.00386
-4.63%
$1.35 million $51,358
Mar 18, 2024 $0.00404
-6.24%
$1.42 million $49,774
Mar 17, 2024 $0.00433
-5.49%
$1.52 million $47,113
Mar 16, 2024 $0.00461
-11.98%
$1.61 million $59,672
Mar 15, 2024 $0.00524
+25.28%
$1.83 million $94,630
Mar 14, 2024 $0.00419
+30.11%
$1.46 million $38,322
Mar 13, 2024 $0.00322
+7.92%
$1.13 million $27,029
Mar 12, 2024 $0.00298
-3.67%
$1.04 million $31,742
Mar 11, 2024 $0.00311
+6.77%
$1.09 million $48,254
Mar 10, 2024 $0.00293
+9.59%
$1.03 million $50,590
Mar 9, 2024 $0.00265
+0.62%
$928,517 $53,409
Mar 8, 2024 $0.00264
-10.95%
$925,037 $32,524
Mar 7, 2024 $0.00297
+30.38%
$1.04 million $90,309
Mar 6, 2024 $0.00227
+0.99%
$796,102 $38,983
Mar 5, 2024 $0.00224
-5.54%
$785,274 $39,581
Mar 4, 2024 $0.00238
+1.74%
$831,395 $203,980
Mar 3, 2024 $0.00233
+2.60%
$817,153 $35,467
Mar 2, 2024 $0.00228
+1.34%
$796,412 $47,019
Mar 1, 2024 $0.00224
-1.25%
$785,255 $38,905
Feb 29, 2024 $0.00224
+11.91%
$785,291 $32,565
Feb 28, 2024 $0.00202
-1.13%
$708,075 $33,746
Feb 27, 2024 $0.00202
-1.26%
$705,921 $41,325
Feb 26, 2024 $0.00204
+1.20%
$714,902 $45,123
Feb 25, 2024 $0.00204
-5.00%
$712,399 $46,836
Feb 24, 2024 $0.00215
+10.44%
$752,358 $34,646
Feb 23, 2024 $0.00196
-5.66%
$686,729 $28,977