Luna Rush Historical Data

LUS Page 12
Download
Date Close Price change Market cap Trading volume
Jan 28, 2024 $ 0.00149
+11.03%
$ 522,725 $ 56,405
Jan 27, 2024 $ 0.00135
-1.08%
$ 473,339 $ 45,314
Jan 26, 2024 $ 0.00137
+3.86%
$ 477,925 $ 21,308
Jan 25, 2024 $ 0.00131
-0.09%
$ 460,153 $ 21,078
Jan 24, 2024 $ 0.00133
-1.21%
$ 464,036 $ 44,327
Jan 23, 2024 $ 0.00134
-0.31%
$ 469,739 $ 46,059
Jan 22, 2024 $ 0.00135
-0.38%
$ 471,332 $ 47,090
Jan 21, 2024 $ 0.00134
-0.67%
$ 470,328 $ 47,878
Jan 20, 2024 $ 0.00135
+0.65%
$ 473,519 $ 37,036
Jan 19, 2024 $ 0.00134
-3.59%
$ 470,034 $ 94,202
Jan 18, 2024 $ 0.00139
+1.01%
$ 487,561 $ 44,696
Jan 17, 2024 $ 0.00139
-3.82%
$ 485,906 $ 47,979
Jan 16, 2024 $ 0.00144
+1.10%
$ 505,238 $ 45,102
Jan 15, 2024 $ 0.00142
+2.60%
$ 496,430 $ 48,314
Jan 14, 2024 $ 0.00138
+2.07%
$ 481,472 $ 31,956
Jan 13, 2024 $ 0.00134
+0.58%
$ 470,540 $ 21,689
Jan 12, 2024 $ 0.00134
-5.29%
$ 467,812 $ 34,544
Jan 11, 2024 $ 0.00141
+3.60%
$ 493,960 $ 24,886
Jan 10, 2024 $ 0.00136
-0.36%
$ 476,793 $ 43,872
Jan 9, 2024 $ 0.00138
-7.24%
$ 481,510 $ 42,246
Jan 8, 2024 $ 0.00148
+1.41%
$ 519,542 $ 39,501
Jan 7, 2024 $ 0.00146
+23.56%
$ 512,294 $ 19,956
Jan 6, 2024 $ 0.00118
-19.53%
$ 414,448 $ 40,594
Jan 5, 2024 $ 0.00148
-1.83%
$ 518,312 $ 34,153
Jan 4, 2024 $ 0.00151
+1.46%
$ 528,780 $ 21,806
Jan 3, 2024 $ 0.00149
-1.00%
$ 521,164 $ 36,707
Jan 2, 2024 $ 0.0015
+3.03%
$ 526,427 $ 47,103
Jan 1, 2024 $ 0.00145
-3.18%
$ 509,111 $ 45,753
Dec 31, 2023 $ 0.0015
-2.90%
$ 526,225 $ 43,775
Dec 30, 2023 $ 0.00156
+2.65%
$ 544,264 $ 33,808
Dec 29, 2023 $ 0.00151
-4.27%
$ 530,206 $ 38,319
Dec 28, 2023 $ 0.00158
+1.61%
$ 552,040 $ 29,743
Dec 27, 2023 $ 0.00155
+4.39%
$ 543,321 $ 44,448
Dec 26, 2023 $ 0.0015
+14.12%
$ 525,166 $ 39,740
Dec 25, 2023 $ 0.00131
+1.10%
$ 460,161 $ 40,086
Dec 24, 2023 $ 0.0013
-1.96%
$ 456,741 $ 47,070
Dec 23, 2023 $ 0.00133
+0.90%
$ 465,427 $ 40,547
Dec 22, 2023 $ 0.00131
-0.35%
$ 458,428 $ 45,865
Dec 21, 2023 $ 0.0013
-2.46%
$ 455,777 $ 46,617
Dec 20, 2023 $ 0.00135
+3.73%
$ 474,200 $ 45,521
Dec 19, 2023 $ 0.00131
+4.06%
$ 459,576 $ 47,773
Dec 18, 2023 $ 0.00125
-2.92%
$ 438,362 $ 41,439
Dec 17, 2023 $ 0.00129
+1.81%
$ 451,565 $ 39,979
Dec 16, 2023 $ 0.00127
-4.08%
$ 444,478 $ 43,604
Dec 15, 2023 $ 0.00131
-2.91%
$ 460,227 $ 41,984
Dec 14, 2023 $ 0.00136
+0.21%
$ 474,776 $ 45,249
Dec 13, 2023 $ 0.00134
-1.44%
$ 470,230 $ 51,196
Dec 12, 2023 $ 0.00137
+5.36%
$ 479,174 $ 46,715
Dec 11, 2023 $ 0.0013
+2.52%
$ 455,558 $ 45,932
Dec 10, 2023 $ 0.00128
+8.68%
$ 446,502 $ 46,212