Luna Rush Historical Data

LUS Page 12
Download
Date Close Price change Market cap Trading volume
Feb 22, 2024 $0.00208
+4.54%
$728,060 $80,649
Feb 21, 2024 $0.00199
+3.19%
$696,440 $28,640
Feb 20, 2024 $0.00193
-7.68%
$675,956 $40,241
Feb 19, 2024 $0.00208
+9.16%
$727,922 $41,698
Feb 18, 2024 $0.00191
+0.06%
$666,853 $22,271
Feb 17, 2024 $0.00191
-4.12%
$668,304 $50,717
Feb 16, 2024 $0.00199
-2.59%
$697,045 $34,935
Feb 15, 2024 $0.00204
+4.81%
$715,579 $30,566
Feb 14, 2024 $0.00195
-0.91%
$682,755 $43,284
Feb 13, 2024 $0.00198
-8.11%
$694,571 $45,990
Feb 12, 2024 $0.00213
-0.65%
$746,302 $45,074
Feb 11, 2024 $0.00215
-4.63%
$750,941 $46,721
Feb 10, 2024 $0.00226
+3.02%
$790,795 $40,805
Feb 9, 2024 $0.0022
-18.60%
$770,079 $42,853
Feb 8, 2024 $0.0027
+39.90%
$946,045 $162,122
Feb 7, 2024 $0.00191
-13.16%
$668,474 $52,698
Feb 6, 2024 $0.00232
+8.25%
$813,187 $22,967
Feb 5, 2024 $0.00213
-79.22%
$745,463 $40,300
Feb 4, 2024 $0.0102
+4.20%
$3.59 million $16,863
Feb 3, 2024 $0.00984
+347.19%
$3.44 million $14,678
Feb 2, 2024 $0.0194
+20.85%
$6.81 million $28,337
Feb 1, 2024 $0.0161
+107.15%
$5.63 million $56,241
Jan 31, 2024 $0.00776
+55.85%
$2.72 million $9,322
Jan 30, 2024 $0.00498
+262.03%
$1.74 million $684,938
Jan 29, 2024 $0.00137
-9.04%
$481,145 $21,381
Jan 28, 2024 $0.00149
+11.03%
$522,725 $56,405
Jan 27, 2024 $0.00135
-1.08%
$473,339 $45,314
Jan 26, 2024 $0.00137
+3.86%
$477,925 $21,308
Jan 25, 2024 $0.00131
-0.09%
$460,153 $21,078
Jan 24, 2024 $0.00133
-1.21%
$464,036 $44,327
Jan 23, 2024 $0.00134
-0.31%
$469,739 $46,059
Jan 22, 2024 $0.00135
-0.38%
$471,332 $47,090
Jan 21, 2024 $0.00134
-0.67%
$470,328 $47,878
Jan 20, 2024 $0.00135
+0.65%
$473,519 $37,036
Jan 19, 2024 $0.00134
-3.59%
$470,034 $94,202
Jan 18, 2024 $0.00139
+1.01%
$487,561 $44,696
Jan 17, 2024 $0.00139
-3.82%
$485,906 $47,979
Jan 16, 2024 $0.00144
+1.10%
$505,238 $45,102
Jan 15, 2024 $0.00142
+2.60%
$496,430 $48,314
Jan 14, 2024 $0.00138
+2.07%
$481,472 $31,956
Jan 13, 2024 $0.00134
+0.58%
$470,540 $21,689
Jan 12, 2024 $0.00134
-5.29%
$467,812 $34,544
Jan 11, 2024 $0.00141
+3.60%
$493,960 $24,886
Jan 10, 2024 $0.00136
-0.36%
$476,793 $43,872
Jan 9, 2024 $0.00138
-7.24%
$481,510 $42,246
Jan 8, 2024 $0.00148
+1.41%
$519,542 $39,501
Jan 7, 2024 $0.00146
+23.56%
$512,294 $19,956
Jan 6, 2024 $0.00118
-19.53%
$414,448 $40,594
Jan 5, 2024 $0.00148
-1.83%
$518,312 $34,153
Jan 4, 2024 $0.00151
+1.46%
$528,780 $21,806