Luna Rush Historical Data

LUS Page 13
Download
Date Close Price change Market cap Trading volume
Dec 9, 2023 $ 0.00116
+0.76%
$ 407,207 $ 46,169
Dec 8, 2023 $ 0.00116
+6.02%
$ 404,476 $ 46,981
Dec 7, 2023 $ 0.00109
-6.33%
$ 380,121 $ 47,308
Dec 6, 2023 $ 0.00115
+2.16%
$ 401,630 $ 43,972
Dec 5, 2023 $ 0.00112
+11.91%
$ 391,416 $ 46,453
Dec 4, 2023 $ 0.000998
-0.32%
$ 349,206 $ 45,026
Dec 3, 2023 $ 0.000997
-0.01%
$ 348,811 $ 45,522
Dec 2, 2023 $ 0.000997
-0.93%
$ 348,837 $ 46,150
Dec 1, 2023 $ 0.00101
+0.14%
$ 353,660 $ 46,527
Nov 30, 2023 $ 0.00101
-5.37%
$ 353,547 $ 45,159
Nov 29, 2023 $ 0.00108
+6.65%
$ 377,004 $ 43,781
Nov 28, 2023 $ 0.00101
+1.13%
$ 353,500 $ 53,768
Nov 27, 2023 $ 0.000993
-11.16%
$ 347,715 $ 40,731
Nov 26, 2023 $ 0.00112
+11.21%
$ 391,372 $ 54,823
Nov 25, 2023 $ 0.00101
+0.41%
$ 353,954 $ 50,886
Nov 24, 2023 $ 0.00101
-1.27%
$ 352,324 $ 50,658
Nov 23, 2023 $ 0.00102
+0.48%
$ 356,494 $ 52,178
Nov 22, 2023 $ 0.00101
+5.80%
$ 354,603 $ 47,454
Nov 21, 2023 $ 0.00096
-12.25%
$ 335,996 $ 49,544
Nov 20, 2023 $ 0.00109
+5.59%
$ 382,901 $ 43,384
Nov 19, 2023 $ 0.00104
-1.93%
$ 363,641 $ 48,316
Nov 18, 2023 $ 0.00107
+4.01%
$ 374,752 $ 49,640
Nov 17, 2023 $ 0.00103
-1.16%
$ 360,641 $ 50,123
Nov 16, 2023 $ 0.00104
-3.24%
$ 365,404 $ 31,006
Nov 15, 2023 $ 0.00108
+6.45%
$ 378,350 $ 25,578
Nov 14, 2023 $ 0.00102
+1.40%
$ 355,415 $ 40,884
Nov 13, 2023 $ 0.001
-1.79%
$ 350,656 $ 48,979
Nov 12, 2023 $ 0.00102
-0.81%
$ 356,776 $ 27,935
Nov 11, 2023 $ 0.00103
-1.35%
$ 360,040 $ 25,624
Nov 10, 2023 $ 0.00105
+1.91%
$ 367,644 $ 49,624
Nov 9, 2023 $ 0.00103
+0.41%
$ 361,547 $ 50,374
Nov 8, 2023 $ 0.00102
-0.75%
$ 357,736 $ 49,563
Nov 7, 2023 $ 0.00103
-6.78%
$ 358,800 $ 48,996
Nov 6, 2023 $ 0.0011
+6.24%
$ 384,108 $ 38,412
Nov 5, 2023 $ 0.00103
+2.12%
$ 362,172 $ 26,297
Nov 4, 2023 $ 0.00101
+2.94%
$ 354,943 $ 26,049
Nov 3, 2023 $ 0.00098
-1.66%
$ 342,870 $ 49,797
Nov 2, 2023 $ 0.000996
+5.77%
$ 348,640 $ 49,464
Nov 1, 2023 $ 0.000948
+0.57%
$ 331,716 $ 48,073
Oct 31, 2023 $ 0.000944
-2.39%
$ 330,396 $ 49,452
Oct 30, 2023 $ 0.000966
-2.36%
$ 338,175 $ 28,873
Oct 29, 2023 $ 0.00099
+1.70%
$ 346,995 $ 31,317
Oct 28, 2023 $ 0.000984
+0.55%
$ 344,336 $ 51,205
Oct 27, 2023 $ 0.000978
+1.58%
$ 342,442 $ 45,390
Oct 26, 2023 $ 0.000962
-6.23%
$ 336,799 $ 50,973
Oct 25, 2023 $ 0.00103
+3.51%
$ 359,268 $ 40,771
Oct 24, 2023 $ 0.000991
-2.48%
$ 346,884 $ 26,193
Oct 23, 2023 $ 0.00102
+5.70%
$ 355,796 $ 26,674
Oct 22, 2023 $ 0.00096
-0.69%
$ 336,054 $ 26,128
Oct 21, 2023 $ 0.000963
-2.64%
$ 337,027 $ 26,303