Luna Rush Historical Data

LUS Page 14
Download
Date Close Price change Market cap Trading volume
Oct 20, 2023 $ 0.000995
+1.51%
$ 348,270 $ 49,642
Oct 19, 2023 $ 0.000974
-1.28%
$ 340,859 $ 51,351
Oct 18, 2023 $ 0.00099
-0.76%
$ 346,418 $ 46,684
Oct 17, 2023 $ 0.001
-0.94%
$ 349,967 $ 42,314
Oct 16, 2023 $ 0.00101
+3.81%
$ 354,776 $ 43,175
Oct 15, 2023 $ 0.000984
+1.85%
$ 344,349 $ 41,190
Oct 14, 2023 $ 0.000971
+1.46%
$ 339,687 $ 42,839
Oct 13, 2023 $ 0.000967
+1.51%
$ 338,574 $ 42,004
Oct 12, 2023 $ 0.000961
-2.70%
$ 336,351 $ 41,013
Oct 11, 2023 $ 0.000986
-0.94%
$ 345,118 $ 41,458
Oct 10, 2023 $ 0.00099
-0.15%
$ 346,579 $ 43,226
Oct 9, 2023 $ 0.000994
-2.33%
$ 347,911 $ 46,334
Oct 8, 2023 $ 0.00102
-0.57%
$ 356,371 $ 40,414
Oct 7, 2023 $ 0.00102
-0.01%
$ 358,167 $ 41,945
Oct 6, 2023 $ 0.00102
+0.89%
$ 356,282 $ 41,760
Oct 5, 2023 $ 0.001
-0.89%
$ 351,102 $ 41,022
Oct 4, 2023 $ 0.00101
-1.15%
$ 354,604 $ 41,942
Oct 3, 2023 $ 0.00103
-0.64%
$ 359,183 $ 44,914
Oct 2, 2023 $ 0.00103
-1.18%
$ 359,438 $ 49,419
Oct 1, 2023 $ 0.00104
-0.24%
$ 363,936 $ 43,038
Sep 30, 2023 $ 0.00104
-3.20%
$ 363,347 $ 42,327
Sep 29, 2023 $ 0.00108
+1.36%
$ 378,269 $ 38,761
Sep 28, 2023 $ 0.00108
+2.22%
$ 377,048 $ 19,909
Sep 27, 2023 $ 0.00104
-0.63%
$ 364,714 $ 42,026
Sep 26, 2023 $ 0.00103
+0.39%
$ 361,793 $ 41,768
Sep 25, 2023 $ 0.00103
-1.27%
$ 360,548 $ 38,941
Sep 24, 2023 $ 0.00103
-1.81%
$ 361,006 $ 42,523
Sep 23, 2023 $ 0.00105
+0.73%
$ 367,627 $ 42,233
Sep 22, 2023 $ 0.00105
+0.51%
$ 366,793 $ 41,077
Sep 21, 2023 $ 0.00104
-4.13%
$ 364,973 $ 41,697
Sep 20, 2023 $ 0.00109
-1.15%
$ 380,685 $ 42,721
Sep 19, 2023 $ 0.0011
+0.83%
$ 384,101 $ 40,286
Sep 18, 2023 $ 0.0011
+0.14%
$ 386,408 $ 40,026
Sep 17, 2023 $ 0.00109
-6.22%
$ 382,347 $ 38,326
Sep 16, 2023 $ 0.00117
-2.98%
$ 409,039 $ 44,903
Sep 15, 2023 $ 0.00119
+11.34%
$ 416,139 $ 50,759
Sep 14, 2023 $ 0.00107
+7.44%
$ 373,749 $ 44,273
Sep 13, 2023 $ 0.000978
+3.00%
$ 342,409 $ 35,672
Sep 12, 2023 $ 0.000955
+4.65%
$ 334,183 $ 41,771
Sep 11, 2023 $ 0.000907
-4.48%
$ 317,314 $ 42,487
Sep 10, 2023 $ 0.000949
+0.41%
$ 332,178 $ 28,194
Sep 9, 2023 $ 0.000945
-1.73%
$ 330,675 $ 35,455
Sep 8, 2023 $ 0.000945
-0.16%
$ 330,806 $ 41,071
Sep 7, 2023 $ 0.000948
+0.07%
$ 331,836 $ 37,125
Sep 6, 2023 $ 0.000945
-1.18%
$ 330,649 $ 40,551
Sep 5, 2023 $ 0.000956
+4.20%
$ 334,675 $ 52,511
Sep 4, 2023 $ 0.000918
-1.66%
$ 321,282 $ 55,660
Sep 3, 2023 $ 0.000942
-0.12%
$ 329,620 $ 24,525
Sep 2, 2023 $ 0.000926
-1.85%
$ 324,237 $ 32,704
Sep 1, 2023 $ 0.000928
-4.67%
$ 324,854 $ 21,063