Luna Rush Historical Data

LUS Page 15
Download
Date Close Price change Market cap Trading volume
Aug 8, 2023 $ 0.00103
+3.77%
$ 360,395 $ 47,707
Aug 7, 2023 $ 0.000992
+0.39%
$ 347,254 $ 22,326
Aug 6, 2023 $ 0.000985
+3.21%
$ 344,720 $ 22,018
Aug 5, 2023 $ 0.000947
-3.31%
$ 331,327 $ 19,837
Aug 4, 2023 $ 0.000977
-0.70%
$ 341,798 $ 20,256
Aug 3, 2023 $ 0.00098
+1.07%
$ 342,902 $ 20,841
Aug 2, 2023 $ 0.000975
-4.07%
$ 341,103 $ 19,904
Aug 1, 2023 $ 0.00102
+0.03%
$ 355,595 $ 21,683
Jul 31, 2023 $ 0.00102
-0.68%
$ 355,461 $ 23,088
Jul 30, 2023 $ 0.00102
+0.16%
$ 357,879 $ 21,114
Jul 29, 2023 $ 0.00102
-4.65%
$ 357,299 $ 8,431
Jul 28, 2023 $ 0.00107
+2.99%
$ 374,681 $ 7,946
Jul 27, 2023 $ 0.00104
-0.17%
$ 363,613 $ 7,156
Jul 26, 2023 $ 0.00104
+1.04%
$ 364,288 $ 7,541
Jul 25, 2023 $ 0.00103
+0.93%
$ 360,475 $ 17,096
Jul 24, 2023 $ 0.00101
-2.41%
$ 354,931 $ 21,227
Jul 23, 2023 $ 0.00104
+0.70%
$ 363,571 $ 12,542
Jul 22, 2023 $ 0.00103
-1.86%
$ 359,367 $ 14,310
Jul 21, 2023 $ 0.00104
-0.11%
$ 362,271 $ 19,587
Jul 20, 2023 $ 0.00102
-0.32%
$ 357,375 $ 15,429
Jul 19, 2023 $ 0.00102
-2.75%
$ 358,390 $ 11,537
Jul 18, 2023 $ 0.00106
-3.17%
$ 371,036 $ 10,778
Jul 17, 2023 $ 0.00111
+0.26%
$ 387,270 $ 12,084
Jul 16, 2023 $ 0.0011
-1.97%
$ 384,642 $ 13,154
Jul 15, 2023 $ 0.00112
+3.47%
$ 391,243 $ 14,350
Jul 14, 2023 $ 0.00108
-4.51%
$ 378,114 $ 15,732
Jul 13, 2023 $ 0.00113
+2.86%
$ 395,991 $ 13,968
Jul 12, 2023 $ 0.0011
-6.16%
$ 385,077 $ 7,563
Jul 11, 2023 $ 0.00117
+0.52%
$ 410,343 $ 61,816
Jul 10, 2023 $ 0.00117
+21.78%
$ 409,356 $ 24,095
Jul 9, 2023 $ 0.000973
+1.44%
$ 340,578 $ 6,241
Jul 8, 2023 $ 0.000962
-0.37%
$ 336,853 $ 11,843
Jul 7, 2023 $ 0.00096
-0.43%
$ 336,158 $ 11,734
Jul 6, 2023 $ 0.000961
-2.02%
$ 336,192 $ 10,693
Jul 5, 2023 $ 0.00098
-0.12%
$ 342,997 $ 4,156
Jul 4, 2023 $ 0.000971
-0.94%
$ 339,981 $ 5,046
Jul 3, 2023 $ 0.000979
+1.02%
$ 342,780 $ 4,729
Jul 2, 2023 $ 0.00097
-1.99%
$ 339,406 $ 4,356
Jul 1, 2023 $ 0.000989
+6.63%
$ 346,251 $ 4,685
Jun 30, 2023 $ 0.000928
+1.93%
$ 324,739 $ 11,142
Jun 29, 2023 $ 0.0009
-6.32%
$ 314,961 $ 2,010
Jun 28, 2023 $ 0.000961
+1.10%
$ 336,244 $ 2,077
Jun 27, 2023 $ 0.00095
+1.03%
$ 332,476 $ 4,284
Jun 26, 2023 $ 0.00094
+1.63%
$ 328,955 $ 2,403
Jun 25, 2023 $ 0.000925
-0.11%
$ 323,644 $ 4,954
Jun 24, 2023 $ 0.000925
-2.98%
$ 323,722 $ 11,373
Jun 23, 2023 $ 0.000953
-1.91%
$ 333,659 $ 12,297
Jun 22, 2023 $ 0.00096
-4.59%
$ 336,066 $ 15,989
Jun 21, 2023 $ 0.000995
+3.96%
$ 348,253 $ 11,657
Jun 20, 2023 $ 0.000942
-2.35%
$ 329,838 $ 10,613