Luna Rush Historical Data

LUS Page 15
Download
Date Close Price change Market cap Trading volume
Aug 31, 2023 $ 0.00096
-6.03%
$ 335,842 $ 27,311
Aug 30, 2023 $ 0.00102
+2.66%
$ 357,371 $ 32,047
Aug 29, 2023 $ 0.000995
-1.64%
$ 348,178 $ 30,711
Aug 28, 2023 $ 0.000996
-1.40%
$ 348,619 $ 26,861
Aug 27, 2023 $ 0.00101
+0.61%
$ 353,556 $ 27,760
Aug 26, 2023 $ 0.000982
+0.79%
$ 343,555 $ 26,813
Aug 25, 2023 $ 0.00099
-0.43%
$ 346,608 $ 41,869
Aug 24, 2023 $ 0.001
+0.10%
$ 350,822 $ 37,505
Aug 23, 2023 $ 0.001
+9.47%
$ 350,539 $ 9,010
Aug 22, 2023 $ 0.000915
-0.11%
$ 320,104 $ 17,758
Aug 21, 2023 $ 0.00093
-0.64%
$ 325,344 $ 19,494
Aug 20, 2023 $ 0.000921
-3.45%
$ 322,496 $ 26,436
Aug 19, 2023 $ 0.00094
+0.17%
$ 328,837 $ 25,051
Aug 18, 2023 $ 0.000938
+1.60%
$ 328,339 $ 33,409
Aug 17, 2023 $ 0.000923
-2.81%
$ 323,034 $ 30,756
Aug 16, 2023 $ 0.00095
+0.02%
$ 332,596 $ 29,684
Aug 15, 2023 $ 0.00095
-5.50%
$ 332,599 $ 22,112
Aug 14, 2023 $ 0.00101
+1.20%
$ 351,947 $ 29,449
Aug 13, 2023 $ 0.000988
+1.79%
$ 345,754 $ 20,654
Aug 12, 2023 $ 0.000964
-2.03%
$ 337,303 $ 10,999
Aug 11, 2023 $ 0.000984
-1.54%
$ 344,303 $ 15,553
Aug 10, 2023 $ 0.000999
-2.29%
$ 349,684 $ 7,640
Aug 9, 2023 $ 0.00102
-1.01%
$ 357,871 $ 15,445
Aug 8, 2023 $ 0.00103
+3.77%
$ 360,395 $ 47,707
Aug 7, 2023 $ 0.000992
+0.39%
$ 347,254 $ 22,326
Aug 6, 2023 $ 0.000985
+3.21%
$ 344,720 $ 22,018
Aug 5, 2023 $ 0.000947
-3.31%
$ 331,327 $ 19,837
Aug 4, 2023 $ 0.000977
-0.70%
$ 341,798 $ 20,256
Aug 3, 2023 $ 0.00098
+1.07%
$ 342,902 $ 20,841
Aug 2, 2023 $ 0.000975
-4.07%
$ 341,103 $ 19,904
Aug 1, 2023 $ 0.00102
+0.03%
$ 355,595 $ 21,683
Jul 31, 2023 $ 0.00102
-0.68%
$ 355,461 $ 23,088
Jul 30, 2023 $ 0.00102
+0.16%
$ 357,879 $ 21,114
Jul 29, 2023 $ 0.00102
-4.65%
$ 357,299 $ 8,431
Jul 28, 2023 $ 0.00107
+2.99%
$ 374,681 $ 7,946
Jul 27, 2023 $ 0.00104
-0.17%
$ 363,613 $ 7,156
Jul 26, 2023 $ 0.00104
+1.04%
$ 364,288 $ 7,541
Jul 25, 2023 $ 0.00103
+0.93%
$ 360,475 $ 17,096
Jul 24, 2023 $ 0.00101
-2.41%
$ 354,931 $ 21,227
Jul 23, 2023 $ 0.00104
+0.70%
$ 363,571 $ 12,542
Jul 22, 2023 $ 0.00103
-1.86%
$ 359,367 $ 14,310
Jul 21, 2023 $ 0.00104
-0.11%
$ 362,271 $ 19,587
Jul 20, 2023 $ 0.00102
-0.32%
$ 357,375 $ 15,429
Jul 19, 2023 $ 0.00102
-2.75%
$ 358,390 $ 11,537
Jul 18, 2023 $ 0.00106
-3.17%
$ 371,036 $ 10,778
Jul 17, 2023 $ 0.00111
+0.26%
$ 387,270 $ 12,084
Jul 16, 2023 $ 0.0011
-1.97%
$ 384,642 $ 13,154
Jul 15, 2023 $ 0.00112
+3.47%
$ 391,243 $ 14,350
Jul 14, 2023 $ 0.00108
-4.51%
$ 378,114 $ 15,732
Jul 13, 2023 $ 0.00113
+2.86%
$ 395,991 $ 13,968