Luna Rush Historical Data

LUS Page 16
Download
Date Close Price change Market cap Trading volume
Jul 11, 2023 $ 0.00117
+0.52%
$ 410,343 $ 61,816
Jul 10, 2023 $ 0.00117
+21.78%
$ 409,356 $ 24,095
Jul 9, 2023 $ 0.000973
+1.44%
$ 340,578 $ 6,241
Jul 8, 2023 $ 0.000962
-0.37%
$ 336,853 $ 11,843
Jul 7, 2023 $ 0.00096
-0.43%
$ 336,158 $ 11,734
Jul 6, 2023 $ 0.000961
-2.02%
$ 336,192 $ 10,693
Jul 5, 2023 $ 0.00098
-0.12%
$ 342,997 $ 4,156
Jul 4, 2023 $ 0.000971
-0.94%
$ 339,981 $ 5,046
Jul 3, 2023 $ 0.000979
+1.02%
$ 342,780 $ 4,729
Jul 2, 2023 $ 0.00097
-1.99%
$ 339,406 $ 4,356
Jul 1, 2023 $ 0.000989
+6.63%
$ 346,251 $ 4,685
Jun 30, 2023 $ 0.000928
+1.93%
$ 324,739 $ 11,142
Jun 29, 2023 $ 0.0009
-6.32%
$ 314,961 $ 2,010
Jun 28, 2023 $ 0.000961
+1.10%
$ 336,244 $ 2,077
Jun 27, 2023 $ 0.00095
+1.03%
$ 332,476 $ 4,284
Jun 26, 2023 $ 0.00094
+1.63%
$ 328,955 $ 2,403
Jun 25, 2023 $ 0.000925
-0.11%
$ 323,644 $ 4,954
Jun 24, 2023 $ 0.000925
-2.98%
$ 323,722 $ 11,373
Jun 23, 2023 $ 0.000953
-1.91%
$ 333,659 $ 12,297
Jun 22, 2023 $ 0.00096
-4.59%
$ 336,066 $ 15,989
Jun 21, 2023 $ 0.000995
+3.96%
$ 348,253 $ 11,657
Jun 20, 2023 $ 0.000942
-2.35%
$ 329,838 $ 10,613
Jun 19, 2023 $ 0.000967
-2.10%
$ 338,429 $ 10,638
Jun 18, 2023 $ 0.000988
-1.93%
$ 345,660 $ 16,739
Jun 17, 2023 $ 0.00101
+2.70%
$ 352,363 $ 15,690
Jun 16, 2023 $ 0.00098
+0.15%
$ 343,084 $ 10,042
Jun 15, 2023 $ 0.000978
-3.17%
$ 342,473 $ 2,521
Jun 14, 2023 $ 0.00101
+2.14%
$ 353,700 $ 9,080
Jun 13, 2023 $ 0.000989
-6.72%
$ 346,023 $ 8,910
Jun 12, 2023 $ 0.00106
+2.86%
$ 370,780 $ 9,055
Jun 11, 2023 $ 0.00103
-4.71%
$ 360,529 $ 6,958
Jun 10, 2023 $ 0.00108
-12.78%
$ 378,645 $ 7,240
Jun 9, 2023 $ 0.00124
-2.50%
$ 434,123 $ 9,747
Jun 8, 2023 $ 0.00127
+6.81%
$ 444,917 $ 10,375
Jun 7, 2023 $ 0.00119
-2.24%
$ 415,838 $ 18,096
Jun 6, 2023 $ 0.00122
+2.10%
$ 426,616 $ 19,022
Jun 5, 2023 $ 0.00119
-12.15%
$ 417,167 $ 15,549
Jun 4, 2023 $ 0.00136
-4.65%
$ 475,046 $ 21,460
Jun 3, 2023 $ 0.00143
+3.96%
$ 499,280 $ 19,594
Jun 2, 2023 $ 0.00137
+0.84%
$ 481,037 $ 16,914
Jun 1, 2023 $ 0.00137
-1.78%
$ 477,888 $ 11,356
May 31, 2023 $ 0.00139
-8.74%
$ 485,340 $ 13,505
May 30, 2023 $ 0.00152
-2.40%
$ 530,904 $ 15,689
May 29, 2023 $ 0.00156
-5.84%
$ 544,272 $ 21,206
May 28, 2023 $ 0.00165
+7.19%
$ 578,068 $ 22,420
May 27, 2023 $ 0.00154
+3.10%
$ 538,314 $ 22,231
May 26, 2023 $ 0.00149
-3.91%
$ 521,827 $ 21,710
May 25, 2023 $ 0.00155
+3.98%
$ 543,984 $ 21,742
May 24, 2023 $ 0.00149
-0.32%
$ 522,177 $ 20,359
May 23, 2023 $ 0.0015
-5.35%
$ 525,667 $ 19,683