Luna Rush Historical Data

LUS Page 17
Download
Date Close Price change Market cap Trading volume
Apr 30, 2023 $ 0.00211
+3.61%
$ 738,363 $ 31,814
Apr 29, 2023 $ 0.00204
+2.84%
$ 712,762 $ 28,502
Apr 28, 2023 $ 0.00198
-3.17%
$ 693,614 $ 31,293
Apr 27, 2023 $ 0.00205
+1.03%
$ 716,779 $ 29,911
Apr 26, 2023 $ 0.00203
+4.18%
$ 709,055 $ 29,346
Apr 25, 2023 $ 0.00195
-4.85%
$ 680,997 $ 25,689
Apr 24, 2023 $ 0.00205
+0.26%
$ 716,415 $ 28,089
Apr 23, 2023 $ 0.00204
+5.36%
$ 714,656 $ 33,190
Apr 22, 2023 $ 0.00194
-0.84%
$ 679,094 $ 39,118
Apr 21, 2023 $ 0.00196
-0.22%
$ 685,059 $ 36,166
Apr 20, 2023 $ 0.00196
-3.59%
$ 686,431 $ 49,165
Apr 19, 2023 $ 0.00203
-2.81%
$ 712,133 $ 59,572
Apr 18, 2023 $ 0.00209
-0.58%
$ 732,586 $ 50,568
Apr 17, 2023 $ 0.0021
-1.00%
$ 736,106 $ 49,403
Apr 16, 2023 $ 0.00213
+1.62%
$ 743,877 $ 50,716
Apr 15, 2023 $ 0.00209
+0.92%
$ 731,935 $ 43,804
Apr 14, 2023 $ 0.00207
-2.83%
$ 726,062 $ 55,756
Apr 13, 2023 $ 0.00213
+4.64%
$ 747,052 $ 54,524
Apr 12, 2023 $ 0.00204
-2.89%
$ 714,361 $ 44,704
Apr 11, 2023 $ 0.0021
+1.83%
$ 735,928 $ 38,949
Apr 10, 2023 $ 0.00206
-3.42%
$ 722,494 $ 61,618
Apr 9, 2023 $ 0.00214
-0.99%
$ 747,946 $ 53,806
Apr 8, 2023 $ 0.00216
-2.20%
$ 754,514 $ 54,477
Apr 7, 2023 $ 0.0022
+1.69%
$ 771,157 $ 46,729
Apr 6, 2023 $ 0.00217
+1.06%
$ 758,729 $ 52,256
Apr 5, 2023 $ 0.00214
-0.28%
$ 750,643 $ 53,622
Apr 4, 2023 $ 0.00215
-0.87%
$ 752,734 $ 34,525
Apr 3, 2023 $ 0.00217
+0.89%
$ 759,136 $ 59,299
Apr 2, 2023 $ 0.00215
-0.93%
$ 752,373 $ 51,274
Apr 1, 2023 $ 0.00217
-3.88%
$ 759,297 $ 45,647
Mar 31, 2023 $ 0.00226
+0.23%
$ 789,678 $ 65,201
Mar 30, 2023 $ 0.00225
-2.54%
$ 788,241 $ 65,702
Mar 29, 2023 $ 0.00231
+4.20%
$ 809,132 $ 95,222
Mar 28, 2023 $ 0.00222
-1.88%
$ 776,539 $ 62,966
Mar 27, 2023 $ 0.00226
-7.98%
$ 791,972 $ 60,369
Mar 26, 2023 $ 0.00246
+5.90%
$ 860,933 $ 104,561
Mar 25, 2023 $ 0.00232
-5.12%
$ 812,865 $ 73,893
Mar 24, 2023 $ 0.00245
-10.99%
$ 856,386 $ 62,601
Mar 23, 2023 $ 0.00275
+6.63%
$ 962,173 $ 151,682
Mar 22, 2023 $ 0.00258
+16.83%
$ 902,373 $ 507,559
Mar 21, 2023 $ 0.00221
-4.15%
$ 772,478 $ 56,208
Mar 20, 2023 $ 0.0023
+4.79%
$ 803,864 $ 199,789
Mar 19, 2023 $ 0.00219
+1.72%
$ 765,637 $ 59,164
Mar 18, 2023 $ 0.00215
-10.70%
$ 752,390 $ 100,154
Mar 17, 2023 $ 0.00251
+16.11%
$ 879,831 $ 73,794
Mar 16, 2023 $ 0.00217
+5.34%
$ 758,131 $ 94,832
Mar 15, 2023 $ 0.00205
+1.61%
$ 719,074 $ 57,353
Mar 14, 2023 $ 0.00202
+2.94%
$ 708,096 $ 56,476
Mar 13, 2023 $ 0.00196
+0.48%
$ 687,409 $ 59,310
Mar 12, 2023 $ 0.00196
+1.45%
$ 684,296 $ 50,684