Luna Rush Historical Data

LUS Page 17
Download
Date Close Price change Market cap Trading volume
May 22, 2023 $ 0.00159
+1.82%
$ 555,535 $ 2,866
May 21, 2023 $ 0.00156
-1.56%
$ 545,477 $ 45,368
May 20, 2023 $ 0.00159
-1.11%
$ 555,774 $ 40,115
May 19, 2023 $ 0.00161
-0.71%
$ 562,250 $ 24,724
May 18, 2023 $ 0.00162
-3.70%
$ 566,660 $ 47,805
May 17, 2023 $ 0.00163
-1.17%
$ 570,193 $ 32,055
May 16, 2023 $ 0.00165
-2.24%
$ 576,332 $ 20,695
May 15, 2023 $ 0.00168
-1.10%
$ 589,530 $ 52,737
May 14, 2023 $ 0.0017
+0.08%
$ 596,230 $ 42,163
May 13, 2023 $ 0.0017
-2.08%
$ 595,193 $ 38,143
May 12, 2023 $ 0.00172
+1.98%
$ 601,404 $ 45,238
May 11, 2023 $ 0.00168
-2.77%
$ 589,341 $ 46,982
May 10, 2023 $ 0.00173
+0.79%
$ 606,123 $ 52,620
May 9, 2023 $ 0.00172
-3.15%
$ 601,339 $ 28,203
May 8, 2023 $ 0.00177
-4.13%
$ 620,846 $ 64,373
May 7, 2023 $ 0.00185
+7.10%
$ 647,075 $ 69,383
May 6, 2023 $ 0.00173
+0.35%
$ 605,338 $ 29,020
May 5, 2023 $ 0.00172
-6.53%
$ 603,628 $ 22,643
May 4, 2023 $ 0.00184
+2.80%
$ 645,665 $ 13,423
May 3, 2023 $ 0.0018
-9.70%
$ 628,450 $ 32,896
May 2, 2023 $ 0.00199
-2.00%
$ 696,055 $ 30,711
May 1, 2023 $ 0.00203
-3.74%
$ 711,686 $ 34,310
Apr 30, 2023 $ 0.00211
+3.61%
$ 738,363 $ 31,814
Apr 29, 2023 $ 0.00204
+2.84%
$ 712,762 $ 28,502
Apr 28, 2023 $ 0.00198
-3.17%
$ 693,614 $ 31,293
Apr 27, 2023 $ 0.00205
+1.03%
$ 716,779 $ 29,911
Apr 26, 2023 $ 0.00203
+4.18%
$ 709,055 $ 29,346
Apr 25, 2023 $ 0.00195
-4.85%
$ 680,997 $ 25,689
Apr 24, 2023 $ 0.00205
+0.26%
$ 716,415 $ 28,089
Apr 23, 2023 $ 0.00204
+5.36%
$ 714,656 $ 33,190
Apr 22, 2023 $ 0.00194
-0.84%
$ 679,094 $ 39,118
Apr 21, 2023 $ 0.00196
-0.22%
$ 685,059 $ 36,166
Apr 20, 2023 $ 0.00196
-3.59%
$ 686,431 $ 49,165
Apr 19, 2023 $ 0.00203
-2.81%
$ 712,133 $ 59,572
Apr 18, 2023 $ 0.00209
-0.58%
$ 732,586 $ 50,568
Apr 17, 2023 $ 0.0021
-1.00%
$ 736,106 $ 49,403
Apr 16, 2023 $ 0.00213
+1.62%
$ 743,877 $ 50,716
Apr 15, 2023 $ 0.00209
+0.92%
$ 731,935 $ 43,804
Apr 14, 2023 $ 0.00207
-2.83%
$ 726,062 $ 55,756
Apr 13, 2023 $ 0.00213
+4.64%
$ 747,052 $ 54,524
Apr 12, 2023 $ 0.00204
-2.89%
$ 714,361 $ 44,704
Apr 11, 2023 $ 0.0021
+1.83%
$ 735,928 $ 38,949
Apr 10, 2023 $ 0.00206
-3.42%
$ 722,494 $ 61,618
Apr 9, 2023 $ 0.00214
-0.99%
$ 747,946 $ 53,806
Apr 8, 2023 $ 0.00216
-2.20%
$ 754,514 $ 54,477
Apr 7, 2023 $ 0.0022
+1.69%
$ 771,157 $ 46,729
Apr 6, 2023 $ 0.00217
+1.06%
$ 758,729 $ 52,256
Apr 5, 2023 $ 0.00214
-0.28%
$ 750,643 $ 53,622
Apr 4, 2023 $ 0.00215
-0.87%
$ 752,734 $ 34,525
Apr 3, 2023 $ 0.00217
+0.89%
$ 759,136 $ 59,299