Luna Rush Historical Data

LUS Page 17
Download
Date Close Price change Market cap Trading volume
Jun 17, 2023 $0.00101
+2.70%
$352,363 $15,690
Jun 16, 2023 $0.00098
+0.15%
$343,084 $10,042
Jun 15, 2023 $0.000978
-3.17%
$342,473 $2,521
Jun 14, 2023 $0.00101
+2.14%
$353,700 $9,080
Jun 13, 2023 $0.000989
-6.72%
$346,023 $8,910
Jun 12, 2023 $0.00106
+2.86%
$370,780 $9,055
Jun 11, 2023 $0.00103
-4.71%
$360,529 $6,958
Jun 10, 2023 $0.00108
-12.78%
$378,645 $7,240
Jun 9, 2023 $0.00124
-2.50%
$434,123 $9,747
Jun 8, 2023 $0.00127
+6.81%
$444,917 $10,375
Jun 7, 2023 $0.00119
-2.24%
$415,838 $18,096
Jun 6, 2023 $0.00122
+2.10%
$426,616 $19,022
Jun 5, 2023 $0.00119
-12.15%
$417,167 $15,549
Jun 4, 2023 $0.00136
-4.65%
$475,046 $21,460
Jun 3, 2023 $0.00143
+3.96%
$499,280 $19,594
Jun 2, 2023 $0.00137
+0.84%
$481,037 $16,914
Jun 1, 2023 $0.00137
-1.78%
$477,888 $11,356
May 31, 2023 $0.00139
-8.74%
$485,340 $13,505
May 30, 2023 $0.00152
-2.40%
$530,904 $15,689
May 29, 2023 $0.00156
-5.84%
$544,272 $21,206
May 28, 2023 $0.00165
+7.19%
$578,068 $22,420
May 27, 2023 $0.00154
+3.10%
$538,314 $22,231
May 26, 2023 $0.00149
-3.91%
$521,827 $21,710
May 25, 2023 $0.00155
+3.98%
$543,984 $21,742
May 24, 2023 $0.00149
-0.32%
$522,177 $20,359
May 23, 2023 $0.0015
-5.35%
$525,667 $19,683
May 22, 2023 $0.00159
+1.82%
$555,535 $2,866
May 21, 2023 $0.00156
-1.56%
$545,477 $45,368
May 20, 2023 $0.00159
-1.11%
$555,774 $40,115
May 19, 2023 $0.00161
-0.71%
$562,250 $24,724
May 18, 2023 $0.00162
-3.70%
$566,660 $47,805
May 17, 2023 $0.00163
-1.17%
$570,193 $32,055
May 16, 2023 $0.00165
-2.24%
$576,332 $20,695
May 15, 2023 $0.00168
-1.10%
$589,530 $52,737
May 14, 2023 $0.0017
+0.08%
$596,230 $42,163
May 13, 2023 $0.0017
-2.08%
$595,193 $38,143
May 12, 2023 $0.00172
+1.98%
$601,404 $45,238
May 11, 2023 $0.00168
-2.77%
$589,341 $46,982
May 10, 2023 $0.00173
+0.79%
$606,123 $52,620
May 9, 2023 $0.00172
-3.15%
$601,339 $28,203
May 8, 2023 $0.00177
-4.13%
$620,846 $64,373
May 7, 2023 $0.00185
+7.10%
$647,075 $69,383
May 6, 2023 $0.00173
+0.35%
$605,338 $29,020
May 5, 2023 $0.00172
-6.53%
$603,628 $22,643
May 4, 2023 $0.00184
+2.80%
$645,665 $13,423
May 3, 2023 $0.0018
-9.70%
$628,450 $32,896
May 2, 2023 $0.00199
-2.00%
$696,055 $30,711
May 1, 2023 $0.00203
-3.74%
$711,686 $34,310
Apr 30, 2023 $0.00211
+3.61%
$738,363 $31,814
Apr 29, 2023 $0.00204
+2.84%
$712,762 $28,502