Luna Rush Historical Data

LUS Page 7
Download
Date Close Price change Market cap Trading volume
Oct 5, 2024 $ 0.00134
+0.23%
$ 467,268 $ 4,198
Oct 4, 2024 $ 0.00133
+1.53%
$ 466,200 $ 8
Oct 3, 2024 $ 0.00131
-1.99%
$ 459,197 $ 6,746
Oct 2, 2024 $ 0.00134
+1.64%
$ 468,520 $ 872
Oct 1, 2024 $ 0.00132
-8.30%
$ 460,950 $ 154
Sep 30, 2024 $ 0.00144
-1.36%
$ 502,683 $ 945
Sep 29, 2024 $ 0.00146
+0.00%
$ 509,597 $ 11,487
Sep 28, 2024 $ 0.00142
-3.54%
$ 497,722 $ 6,552
Sep 27, 2024 $ 0.00147
+3.75%
$ 516,013 $ 217
Sep 26, 2024 $ 0.00142
-1.59%
$ 497,363 $ 6,631
Sep 25, 2024 $ 0.00144
-5.86%
$ 505,417 $ 4,293
Sep 24, 2024 $ 0.00153
+2.25%
$ 536,804 $ 67,915
Sep 23, 2024 $ 0.0015
+4.44%
$ 524,988 $ 12,162
Sep 22, 2024 $ 0.00145
-1.66%
$ 508,109 $ 11,026
Sep 21, 2024 $ 0.00148
+2.30%
$ 516,697 $ 10,095
Sep 20, 2024 $ 0.00144
-0.75%
$ 505,104 $ 9,409
Sep 19, 2024 $ 0.00145
+2.57%
$ 509,207 $ 5,045
Sep 18, 2024 $ 0.00142
+7.78%
$ 496,443 $ 820
Sep 17, 2024 $ 0.00132
-8.93%
$ 460,600 $ 402
Sep 15, 2024 $ 0.00142
-1.29%
$ -- $ 321
Sep 14, 2024 $ 0.00144
-3.66%
$ 502,740 $ 1,152
Sep 13, 2024 $ 0.00149
+0.00%
$ 521,850 $ 23
Sep 12, 2024 $ 0.00137
+0.04%
$ -- $ 52
Sep 11, 2024 $ 0.00137
-0.04%
$ 480,013 $ 2,505
Sep 10, 2024 $ 0.00137
+0.06%
$ 480,193 $ 10,664
Sep 9, 2024 $ 0.00137
+4.35%
$ 479,883 $ 2,642
Sep 8, 2024 $ 0.00131
+3.62%
$ 459,861 $ 2,204
Sep 7, 2024 $ 0.00127
-1.15%
$ 443,803 $ 8,510
Sep 6, 2024 $ 0.00128
+0.92%
$ 448,958 $ 14,034
Sep 5, 2024 $ 0.00127
-2.93%
$ 444,850 $ 16
Sep 4, 2024 $ 0.00131
-4.00%
$ 458,295 $ 6,568
Sep 3, 2024 $ 0.00136
+0.14%
$ 477,407 $ 2,442
Sep 2, 2024 $ 0.00136
-12.18%
$ 476,745 $ 522
Sep 1, 2024 $ 0.00155
+11.74%
$ 542,850 $ 60
Aug 31, 2024 $ 0.00139
-9.07%
$ 485,800 $ 25
Aug 30, 2024 $ 0.00153
+10.85%
$ 534,265 $ 3,055
Aug 29, 2024 $ 0.00138
+0.07%
$ 481,950 $ 20
Aug 28, 2024 $ 0.00138
+0.69%
$ 481,607 $ 4
Aug 27, 2024 $ 0.00137
-8.41%
$ 478,303 $ 2,934
Aug 26, 2024 $ 0.00149
-6.56%
$ 522,225 $ 227
Aug 25, 2024 $ 0.0016
+2.36%
$ 558,882 $ 8,359
Aug 24, 2024 $ 0.00156
-3.57%
$ 546,003 $ 2,489
Aug 23, 2024 $ 0.00162
+2.01%
$ 566,235 $ 4,169
Aug 22, 2024 $ 0.00162
+2.79%
$ 566,849 $ 9,375
Aug 21, 2024 $ 0.00155
-0.85%
$ 541,735 $ 12,896
Aug 20, 2024 $ 0.00157
+1.93%
$ 550,522 $ 10,717
Aug 19, 2024 $ 0.00154
+3.56%
$ 540,079 $ 4,220
Aug 18, 2024 $ 0.00149
+2.97%
$ 521,500 $ 130
Aug 17, 2024 $ 0.00145
-0.96%
$ 506,450 $ 1,081
Aug 16, 2024 $ 0.00146
+0.55%
$ 511,350 $ 101