Luna Rush Historical Data

LUS Page 7
Download
Date Close Price change Market cap Trading volume
Oct 31, 2024 $0.0014
-2.22%
$490,663 $945
Oct 30, 2024 $0.00143
-1.12%
$501,826 $647
Oct 29, 2024 $0.00145
+1.62%
$507,516 $5,187
Oct 28, 2024 $0.00143
+2.22%
$499,445 $507
Oct 27, 2024 $0.0014
+1.01%
$488,596 $332
Oct 26, 2024 $0.00138
+2.99%
$483,688 $432
Oct 25, 2024 $0.00134
-4.45%
$469,650 $375
Oct 24, 2024 $0.0014
+2.06%
$491,542 $306
Oct 23, 2024 $0.00138
-2.13%
$481,605 $436
Oct 22, 2024 $0.00141
-0.76%
$492,101 $382
Oct 21, 2024 $0.00142
+0.60%
$495,778 $695
Oct 20, 2024 $0.00141
-1.05%
$492,804 $469
Oct 19, 2024 $0.00142
+0.20%
$498,012 $515
Oct 18, 2024 $0.00142
+1.07%
$497,001 $583
Oct 17, 2024 $0.00141
-6.70%
$491,807 $1.08 million
Oct 16, 2024 $0.00147
+8.77%
$515,958 $256
Oct 15, 2024 $0.00136
-0.72%
$474,394 $16
Oct 14, 2024 $0.00137
+0.55%
$477,782 $409
Oct 13, 2024 $0.00136
+3.40%
$476,843 $4
Oct 12, 2024 $0.00132
-56.95%
$461,613 $146
Oct 11, 2024 $0.003
+122.13%
$1.05 million $966
Oct 10, 2024 $0.00135
-2.12%
$473,188 $5,772
Oct 9, 2024 $0.00138
+0.39%
$483,440 $2,033
Oct 8, 2024 $0.00138
+2.37%
$481,557 $5,248
Oct 7, 2024 $0.00136
-1.16%
$476,345 $6,371
Oct 6, 2024 $0.00138
+3.14%
$481,921 $4,104
Oct 5, 2024 $0.00134
+0.23%
$467,268 $4,198
Oct 4, 2024 $0.00133
+1.53%
$466,200 $8
Oct 3, 2024 $0.00131
-1.99%
$459,197 $6,746
Oct 2, 2024 $0.00134
+1.64%
$468,520 $872
Oct 1, 2024 $0.00132
-8.30%
$460,950 $154
Sep 30, 2024 $0.00144
-1.36%
$502,683 $945
Sep 29, 2024 $0.00146
+0.00%
$509,597 $11,487
Sep 28, 2024 $0.00142
-3.54%
$497,722 $6,552
Sep 27, 2024 $0.00147
+3.75%
$516,013 $217
Sep 26, 2024 $0.00142
-1.59%
$497,363 $6,631
Sep 25, 2024 $0.00144
-5.86%
$505,417 $4,293
Sep 24, 2024 $0.00153
+2.25%
$536,804 $67,915
Sep 23, 2024 $0.0015
+4.44%
$524,988 $12,162
Sep 22, 2024 $0.00145
-1.66%
$508,109 $11,026
Sep 21, 2024 $0.00148
+2.30%
$516,697 $10,095
Sep 20, 2024 $0.00144
-0.75%
$505,104 $9,409
Sep 19, 2024 $0.00145
+2.57%
$509,207 $5,045
Sep 18, 2024 $0.00142
+7.78%
$496,443 $820
Sep 17, 2024 $0.00132
-8.93%
$460,600 $402
Sep 15, 2024 $0.00142
-1.29%
$-- $321
Sep 14, 2024 $0.00144
-3.66%
$502,740 $1,152
Sep 13, 2024 $0.00149
+0.00%
$521,850 $23
Sep 12, 2024 $0.00137
+0.04%
$-- $52
Sep 11, 2024 $0.00137
-0.04%
$480,013 $2,505