Luna Rush Historical Data

LUS Page 8
Download
Date Close Price change Market cap Trading volume
Jul 24, 2024 $ 0.00176
-0.04%
$ 617,513 $ 8,768
Jul 23, 2024 $ 0.00177
-1.74%
$ 618,006 $ 6,047
Jul 22, 2024 $ 0.0018
-0.83%
$ 628,950 $ 36,672
Jul 21, 2024 $ 0.00181
-1.05%
$ 633,769 $ 39,903
Jul 20, 2024 $ 0.00182
+0.00%
$ 638,400 $ 22,311
Jul 19, 2024 $ 0.00182
+5.39%
$ 638,400 $ 26,183
Jul 18, 2024 $ 0.00176
+0.72%
$ 616,512 $ 23,478
Jul 17, 2024 $ 0.00174
-0.81%
$ 608,115 $ 23,478
Jul 16, 2024 $ 0.00175
-0.30%
$ 613,081 $ 33,932
Jul 15, 2024 $ 0.00176
+7.34%
$ 614,948 $ 32,855
Jul 14, 2024 $ 0.00164
+0.47%
$ 572,701 $ 36,633
Jul 13, 2024 $ 0.00163
-0.46%
$ 570,310 $ 37,767
Jul 12, 2024 $ 0.00164
+1.23%
$ 572,950 $ 32,174
Jul 11, 2024 $ 0.00162
-1.09%
$ 565,992 $ 37,924
Jul 10, 2024 $ 0.00163
+1.22%
$ 572,220 $ 33,368
Jul 9, 2024 $ 0.00162
+2.07%
$ 565,323 $ 31,074
Jul 8, 2024 $ 0.00158
+4.29%
$ 553,852 $ 16,505
Jul 7, 2024 $ 0.00152
-6.43%
$ 531,087 $ 25,772
Jul 6, 2024 $ 0.00162
+7.61%
$ 567,618 $ 27,546
Jul 5, 2024 $ 0.00151
-5.10%
$ 527,463 $ 4,242
Jul 4, 2024 $ 0.00163
-6.10%
$ 570,835 $ 16,577
Jul 3, 2024 $ 0.00174
-6.91%
$ 607,934 $ 20,539
Jul 2, 2024 $ 0.00187
+0.13%
$ 653,091 $ 14,393
Jul 1, 2024 $ 0.00186
-1.15%
$ 652,219 $ 35,851
Jun 30, 2024 $ 0.00189
+2.89%
$ 659,783 $ 26,196
Jun 29, 2024 $ 0.00183
+0.44%
$ 641,264 $ 33,070
Jun 28, 2024 $ 0.00182
-8.74%
$ 638,463 $ 28,572
Jun 27, 2024 $ 0.002
+0.10%
$ 699,604 $ 35,211
Jun 26, 2024 $ 0.002
+2.67%
$ 698,909 $ 45,066
Jun 25, 2024 $ 0.00194
+2.42%
$ 680,736 $ 40,024
Jun 24, 2024 $ 0.00189
-4.58%
$ 659,974 $ 35,261
Jun 23, 2024 $ 0.00198
-0.18%
$ 694,107 $ 36,946
Jun 22, 2024 $ 0.00199
-1.27%
$ 695,178 $ 34,978
Jun 21, 2024 $ 0.002
-0.75%
$ 701,020 $ 36,990
Jun 20, 2024 $ 0.00202
-1.70%
$ 706,314 $ 37,488
Jun 19, 2024 $ 0.00205
+0.29%
$ 718,260 $ 33,777
Jun 18, 2024 $ 0.00205
-3.32%
$ 716,455 $ 27,418
Jun 17, 2024 $ 0.00212
-0.01%
$ 741,029 $ 37,905
Jun 16, 2024 $ 0.00213
-0.50%
$ 744,718 $ 37,558
Jun 15, 2024 $ 0.00214
-0.59%
$ 748,472 $ 15,609
Jun 14, 2024 $ 0.00215
-2.81%
$ 753,143 $ 36,390
Jun 13, 2024 $ 0.0022
-1.89%
$ 770,889 $ 36,900
Jun 12, 2024 $ 0.00226
+1.00%
$ 789,713 $ 34,626
Jun 11, 2024 $ 0.00222
-4.14%
$ 778,171 $ 37,854
Jun 10, 2024 $ 0.0023
-7.81%
$ 804,800 $ 28,284
Jun 9, 2024 $ 0.00248
-0.66%
$ 869,490 $ 36,425
Jun 8, 2024 $ 0.00247
-1.96%
$ 863,782 $ 19,274
Jun 7, 2024 $ 0.00251
-3.35%
$ 877,178 $ 29,781
Jun 6, 2024 $ 0.00259
-0.57%
$ 907,595 $ 38,881
Jun 5, 2024 $ 0.00261
+2.02%
$ 912,843 $ 37,041