Luna Rush Historical Data

LUS Page 8
Download
Date Close Price change Market cap Trading volume
Sep 10, 2024 $0.00137
+0.06%
$480,193 $10,664
Sep 9, 2024 $0.00137
+4.35%
$479,883 $2,642
Sep 8, 2024 $0.00131
+3.62%
$459,861 $2,204
Sep 7, 2024 $0.00127
-1.15%
$443,803 $8,510
Sep 6, 2024 $0.00128
+0.92%
$448,958 $14,034
Sep 5, 2024 $0.00127
-2.93%
$444,850 $16
Sep 4, 2024 $0.00131
-4.00%
$458,295 $6,568
Sep 3, 2024 $0.00136
+0.14%
$477,407 $2,442
Sep 2, 2024 $0.00136
-12.18%
$476,745 $522
Sep 1, 2024 $0.00155
+11.74%
$542,850 $60
Aug 31, 2024 $0.00139
-9.07%
$485,800 $25
Aug 30, 2024 $0.00153
+10.85%
$534,265 $3,055
Aug 29, 2024 $0.00138
+0.07%
$481,950 $20
Aug 28, 2024 $0.00138
+0.69%
$481,607 $4
Aug 27, 2024 $0.00137
-8.41%
$478,303 $2,934
Aug 26, 2024 $0.00149
-6.56%
$522,225 $227
Aug 25, 2024 $0.0016
+2.36%
$558,882 $8,359
Aug 24, 2024 $0.00156
-3.57%
$546,003 $2,489
Aug 23, 2024 $0.00162
+2.01%
$566,235 $4,169
Aug 22, 2024 $0.00162
+2.79%
$566,849 $9,375
Aug 21, 2024 $0.00155
-0.85%
$541,735 $12,896
Aug 20, 2024 $0.00157
+1.93%
$550,522 $10,717
Aug 19, 2024 $0.00154
+3.56%
$540,079 $4,220
Aug 18, 2024 $0.00149
+2.97%
$521,500 $130
Aug 17, 2024 $0.00145
-0.96%
$506,450 $1,081
Aug 16, 2024 $0.00146
+0.55%
$511,350 $101
Aug 15, 2024 $0.00145
+1.00%
$508,550 $23,649
Aug 14, 2024 $0.00144
-1.93%
$503,535 $4,312
Aug 13, 2024 $0.00147
+2.25%
$513,210 $15,834
Aug 12, 2024 $0.00143
+3.35%
$500,500 $9,437
Aug 11, 2024 $0.00138
-6.13%
$483,617 $9,644
Aug 9, 2024 $0.00119
+0.00%
$417,200 $4
Aug 8, 2024 $0.00119
-14.62%
$417,200 $6
Aug 7, 2024 $0.0014
+6.50%
$488,621 $0
Aug 6, 2024 $0.00131
+1.00%
$459,306 $1,052
Aug 5, 2024 $0.0013
-10.05%
$454,670 $929
Aug 4, 2024 $0.00144
-5.58%
$505,481 $3,162
Aug 3, 2024 $0.00153
-1.66%
$535,367 $3,995
Aug 2, 2024 $0.00153
-6.50%
$536,054 $3,999
Aug 1, 2024 $0.00164
-6.24%
$573,225 $4,934
Jul 31, 2024 $0.00172
-1.40%
$601,824 $1,553
Jul 30, 2024 $0.00174
+1.57%
$610,400 $8,668
Jul 29, 2024 $0.00172
-3.43%
$600,950 $4,997
Jul 28, 2024 $0.00178
+0.72%
$622,300 $5,674
Jul 27, 2024 $0.00178
+0.17%
$623,363 $3,244
Jul 26, 2024 $0.00178
+3.95%
$623,700 $3,057
Jul 25, 2024 $0.00171
-2.88%
$599,975 $6,369
Jul 24, 2024 $0.00176
-0.04%
$617,513 $8,768
Jul 23, 2024 $0.00177
-1.74%
$618,006 $6,047
Jul 22, 2024 $0.0018
-0.83%
$628,950 $36,672