Virtuals Protocol Historical Data

VIRTUAL Page 19
Download
Date Close Price change Market cap Trading volume
Jan 7, 2024 $ 0.0117
-0.01%
$ 11.66 million $ 38,249
Jan 6, 2024 $ 0.0117
-1.15%
$ 11.66 million $ 41,529
Jan 5, 2024 $ 0.0118
-5.84%
$ 11.8 million $ 39,134
Jan 4, 2024 $ 0.0126
+2.65%
$ 12.56 million $ 42,405
Jan 3, 2024 $ 0.0122
-4.56%
$ 12.21 million $ 37,457
Jan 2, 2024 $ 0.0128
-2.93%
$ 12.79 million $ 39,379
Download