Virtuals Protocol Historical Data

VIRTUAL Page 20
Download
Date Close Price change Market cap Trading volume
Jan 17, 2024 $0.0104
-4.81%
$10.42 million $43,884
Jan 16, 2024 $0.0113
+5.96%
$11.3 million $48,879
Jan 15, 2024 $0.0107
+2.78%
$10.69 million $41,909
Jan 14, 2024 $0.0104
-2.52%
$10.37 million $43,294
Jan 13, 2024 $0.0107
-1.76%
$10.65 million $37,762
Jan 12, 2024 $0.0109
-5.54%
$10.85 million $45,840
Jan 11, 2024 $0.0115
-12.22%
$11.49 million $47,374
Jan 10, 2024 $0.0131
+9.53%
$13.09 million $45,676
Jan 9, 2024 $0.0119
+2.68%
$11.93 million $42,000
Jan 8, 2024 $0.0116
-0.40%
$11.6 million $42,816
Jan 7, 2024 $0.0117
-0.01%
$11.66 million $38,249
Jan 6, 2024 $0.0117
-1.15%
$11.66 million $41,529
Jan 5, 2024 $0.0118
-5.84%
$11.8 million $39,134
Jan 4, 2024 $0.0126
+2.65%
$12.56 million $42,405
Jan 3, 2024 $0.0122
-4.56%
$12.21 million $37,457
Jan 2, 2024 $0.0128
-2.93%
$12.79 million $39,379
Download